Trade 1inch to US Dollar - 1INCH/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.002 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 5, 2025 | 0.184 | -0.002 | -1.08% | 0.186 | 0.187 | 0.184 |
Apr 4, 2025 | 0.186 | 0.000 | 0.00% | 0.186 | 0.187 | 0.177 |
Apr 3, 2025 | 0.185 | 0.004 | 2.21% | 0.181 | 0.188 | 0.176 |
Apr 2, 2025 | 0.181 | -0.014 | -7.18% | 0.195 | 0.197 | 0.179 |
Apr 1, 2025 | 0.195 | 0.008 | 4.28% | 0.187 | 0.197 | 0.186 |
Mar 31, 2025 | 0.186 | -0.001 | -0.53% | 0.187 | 0.189 | 0.182 |
Mar 30, 2025 | 0.188 | -0.001 | -0.53% | 0.189 | 0.193 | 0.185 |
Mar 29, 2025 | 0.188 | -0.010 | -5.05% | 0.198 | 0.199 | 0.186 |
Mar 28, 2025 | 0.197 | -0.013 | -6.19% | 0.210 | 0.213 | 0.192 |
Mar 27, 2025 | 0.211 | -0.001 | -0.47% | 0.212 | 0.216 | 0.208 |
Mar 26, 2025 | 0.212 | -0.002 | -0.93% | 0.214 | 0.219 | 0.209 |
Mar 25, 2025 | 0.215 | 0.001 | 0.47% | 0.214 | 0.217 | 0.211 |
Mar 24, 2025 | 0.215 | 0.006 | 2.87% | 0.209 | 0.216 | 0.205 |
Mar 23, 2025 | 0.209 | 0.001 | 0.48% | 0.208 | 0.211 | 0.205 |
Mar 22, 2025 | 0.208 | 0.005 | 2.46% | 0.203 | 0.210 | 0.203 |
Mar 21, 2025 | 0.203 | -0.004 | -1.93% | 0.207 | 0.207 | 0.200 |
Mar 20, 2025 | 0.206 | -0.005 | -2.37% | 0.211 | 0.212 | 0.202 |
Mar 19, 2025 | 0.211 | 0.007 | 3.43% | 0.204 | 0.212 | 0.202 |
Mar 18, 2025 | 0.204 | 0.001 | 0.49% | 0.203 | 0.204 | 0.195 |
Mar 17, 2025 | 0.204 | 0.007 | 3.55% | 0.197 | 0.208 | 0.195 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
1INCH/USD
1INCH/USD Price Today
The live 1INCH/USD price today is $0.187 with price change of -0.003$ (-1.6216%) in the last 24 hours. The coin price hit an intraday high of $0.187 and an intraday low of $0.182. We update our 1INCH/USD price in real-time.
1inch to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.182 - $0.187
Weekly: $0.176 - $0.199
Monthly: $0.176 - $0.239
Yearly: $0.176 - $0.636
See more live 1INCH/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com