Trade 1inch to US Dollar - 1INCH/USD CFD

Add to favourite

0.381

1.79%

0.004

Low: 0.381

High: 0.403

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Tue: 00:00 - 22:00 22:05 - 00:00

Wed: 00:30 - 22:00 22:05 - 00:00

Thu - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.004

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 31, 2024	0.382	-0.007	-1.80%	0.389	0.389	0.380
Dec 30, 2024	0.390	0.001	0.26%	0.389	0.403	0.377
Dec 29, 2024	0.390	-0.019	-4.65%	0.409	0.409	0.384
Dec 28, 2024	0.410	0.022	5.67%	0.388	0.411	0.387
Dec 27, 2024	0.388	-0.001	-0.26%	0.389	0.406	0.384
Dec 26, 2024	0.389	-0.025	-6.04%	0.414	0.418	0.382
Dec 25, 2024	0.413	-0.001	-0.24%	0.414	0.420	0.404
Dec 24, 2024	0.415	0.016	4.01%	0.399	0.421	0.390
Dec 23, 2024	0.400	0.023	6.10%	0.377	0.406	0.367
Dec 22, 2024	0.377	0.000	0.00%	0.377	0.391	0.365
Dec 21, 2024	0.377	-0.017	-4.31%	0.394	0.415	0.370
Dec 20, 2024	0.395	0.015	3.95%	0.380	0.397	0.332
Dec 19, 2024	0.380	-0.039	-9.31%	0.419	0.427	0.367
Dec 18, 2024	0.418	-0.049	-10.49%	0.467	0.470	0.409
Dec 17, 2024	0.467	-0.020	-4.11%	0.487	0.490	0.461
Dec 16, 2024	0.488	-0.009	-1.81%	0.497	0.507	0.475
Dec 15, 2024	0.497	0.021	4.41%	0.476	0.498	0.461
Dec 14, 2024	0.477	-0.028	-5.54%	0.505	0.513	0.465
Dec 13, 2024	0.506	-0.009	-1.75%	0.515	0.522	0.488
Dec 12, 2024	0.512	0.022	4.49%	0.490	0.525	0.482

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

1INCH/USD

1INCH/USD Price Today

The live 1INCH/USD price today is $0.385 with price change of -0.003$ (-0.7792%) in the last 24 hours. The coin price hit an intraday high of $0.39 and an intraday low of $0.38. We update our 1INCH/USD price in real-time.

1inch to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.38 - $0.39
Weekly: $0.377 - $0.421
Monthly: $0.332 - $0.625
Yearly: $0.2 - $0.694

See more live 1INCH/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024