CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade 1inch to US Dollar - 1INCH/USD CFD

0.185
0.54%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.002
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 5, 2025 0.184 -0.002 -1.08% 0.186 0.187 0.184
Apr 4, 2025 0.186 0.000 0.00% 0.186 0.187 0.177
Apr 3, 2025 0.185 0.004 2.21% 0.181 0.188 0.176
Apr 2, 2025 0.181 -0.014 -7.18% 0.195 0.197 0.179
Apr 1, 2025 0.195 0.008 4.28% 0.187 0.197 0.186
Mar 31, 2025 0.186 -0.001 -0.53% 0.187 0.189 0.182
Mar 30, 2025 0.188 -0.001 -0.53% 0.189 0.193 0.185
Mar 29, 2025 0.188 -0.010 -5.05% 0.198 0.199 0.186
Mar 28, 2025 0.197 -0.013 -6.19% 0.210 0.213 0.192
Mar 27, 2025 0.211 -0.001 -0.47% 0.212 0.216 0.208
Mar 26, 2025 0.212 -0.002 -0.93% 0.214 0.219 0.209
Mar 25, 2025 0.215 0.001 0.47% 0.214 0.217 0.211
Mar 24, 2025 0.215 0.006 2.87% 0.209 0.216 0.205
Mar 23, 2025 0.209 0.001 0.48% 0.208 0.211 0.205
Mar 22, 2025 0.208 0.005 2.46% 0.203 0.210 0.203
Mar 21, 2025 0.203 -0.004 -1.93% 0.207 0.207 0.200
Mar 20, 2025 0.206 -0.005 -2.37% 0.211 0.212 0.202
Mar 19, 2025 0.211 0.007 3.43% 0.204 0.212 0.202
Mar 18, 2025 0.204 0.001 0.49% 0.203 0.204 0.195
Mar 17, 2025 0.204 0.007 3.55% 0.197 0.208 0.195

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

1INCH/USD

1INCH/USD Price Today

The live 1INCH/USD price today is $0.187 with price change of -0.003$ (-1.6216%) in the last 24 hours. The coin price hit an intraday high of $0.187 and an intraday low of $0.182. We update our 1INCH/USD price in real-time.

1inch to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.182 - $0.187

  • Weekly: $0.176 - $0.199

  • Monthly: $0.176 - $0.239

  • Yearly: $0.176 - $0.636

See more live 1INCH/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

1,811.54 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

17,556.20 Price
-4.940% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,022.71 Price
-3.080% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading