Trade 1inch to US Dollar - 1INCH/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.005 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 20 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 3, 2023 | 0.375 | -0.003 | -0.79% | 0.378 | 0.378 | 0.371 |
Jun 2, 2023 | 0.379 | 0.015 | 4.12% | 0.364 | 0.384 | 0.359 |
Jun 1, 2023 | 0.365 | -0.012 | -3.18% | 0.377 | 0.378 | 0.364 |
May 31, 2023 | 0.378 | -0.013 | -3.32% | 0.391 | 0.395 | 0.372 |
May 30, 2023 | 0.392 | 0.002 | 0.51% | 0.390 | 0.397 | 0.387 |
May 29, 2023 | 0.391 | -0.012 | -2.98% | 0.403 | 0.404 | 0.389 |
May 28, 2023 | 0.402 | 0.007 | 1.77% | 0.395 | 0.406 | 0.392 |
May 27, 2023 | 0.394 | 0.003 | 0.77% | 0.391 | 0.394 | 0.388 |
May 26, 2023 | 0.392 | 0.004 | 1.03% | 0.388 | 0.393 | 0.383 |
May 25, 2023 | 0.389 | 0.003 | 0.78% | 0.386 | 0.392 | 0.379 |
May 24, 2023 | 0.385 | -0.012 | -3.02% | 0.397 | 0.397 | 0.379 |
May 23, 2023 | 0.398 | 0.004 | 1.02% | 0.394 | 0.401 | 0.393 |
May 22, 2023 | 0.395 | 0.001 | 0.25% | 0.394 | 0.396 | 0.386 |
May 21, 2023 | 0.393 | -0.007 | -1.75% | 0.400 | 0.402 | 0.390 |
May 20, 2023 | 0.401 | 0.002 | 0.50% | 0.399 | 0.401 | 0.395 |
May 19, 2023 | 0.398 | 0.001 | 0.25% | 0.397 | 0.401 | 0.395 |
May 18, 2023 | 0.398 | -0.013 | -3.16% | 0.411 | 0.412 | 0.392 |
May 17, 2023 | 0.412 | -0.001 | -0.24% | 0.413 | 0.417 | 0.402 |
May 16, 2023 | 0.412 | 0.001 | 0.24% | 0.411 | 0.419 | 0.407 |
May 15, 2023 | 0.412 | 0.002 | 0.49% | 0.410 | 0.419 | 0.404 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
1INCH/USD
1INCH/USD Price Today
The live 1INCH/USD price today is $0.373 with price change of -0.013$ (-3.4211%) in the last 24 hours. The coin price hit an intraday high of $0.384 and an intraday low of $0.367. We update our 1INCH/USD price in real-time.
1inch to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.367 - $0.384
Weekly: $0.359 - $0.404
Monthly: $0.359 - $0.463
Yearly: $0.359 - $0.93
See more live 1INCH/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com