CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade 1inch to US Dollar - 1INCH/USD CFD

0.368
3.14%
0.005
Low: 0.369
High: 0.385
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.005
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 20
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 3, 2023 0.375 -0.003 -0.79% 0.378 0.378 0.371
Jun 2, 2023 0.379 0.015 4.12% 0.364 0.384 0.359
Jun 1, 2023 0.365 -0.012 -3.18% 0.377 0.378 0.364
May 31, 2023 0.378 -0.013 -3.32% 0.391 0.395 0.372
May 30, 2023 0.392 0.002 0.51% 0.390 0.397 0.387
May 29, 2023 0.391 -0.012 -2.98% 0.403 0.404 0.389
May 28, 2023 0.402 0.007 1.77% 0.395 0.406 0.392
May 27, 2023 0.394 0.003 0.77% 0.391 0.394 0.388
May 26, 2023 0.392 0.004 1.03% 0.388 0.393 0.383
May 25, 2023 0.389 0.003 0.78% 0.386 0.392 0.379
May 24, 2023 0.385 -0.012 -3.02% 0.397 0.397 0.379
May 23, 2023 0.398 0.004 1.02% 0.394 0.401 0.393
May 22, 2023 0.395 0.001 0.25% 0.394 0.396 0.386
May 21, 2023 0.393 -0.007 -1.75% 0.400 0.402 0.390
May 20, 2023 0.401 0.002 0.50% 0.399 0.401 0.395
May 19, 2023 0.398 0.001 0.25% 0.397 0.401 0.395
May 18, 2023 0.398 -0.013 -3.16% 0.411 0.412 0.392
May 17, 2023 0.412 -0.001 -0.24% 0.413 0.417 0.402
May 16, 2023 0.412 0.001 0.24% 0.411 0.419 0.407
May 15, 2023 0.412 0.002 0.49% 0.410 0.419 0.404

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

1INCH/USD

1INCH/USD Price Today

The live 1INCH/USD price today is $0.373 with price change of -0.013$ (-3.4211%) in the last 24 hours. The coin price hit an intraday high of $0.384 and an intraday low of $0.367. We update our 1INCH/USD price in real-time.

1inch to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.367 - $0.384

  • Weekly: $0.359 - $0.404

  • Monthly: $0.359 - $0.463

  • Yearly: $0.359 - $0.93

See more live 1INCH/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.52 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00446

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading