Trade 1inch to US Dollar - 1INCH/USD CFD

Add to favourite

0.198

1.49%

0.002

Low: 0.199

High: 0.205

Market Trading Hours* (UTC) Open now
Closes on Sunday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.002

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 27, 2025	0.199	-0.004	-1.97%	0.203	0.205	0.197
Apr 26, 2025	0.204	0.009	4.62%	0.195	0.204	0.194
Apr 25, 2025	0.194	0.004	2.11%	0.190	0.196	0.187
Apr 24, 2025	0.190	0.001	0.53%	0.189	0.190	0.181
Apr 23, 2025	0.189	0.005	2.72%	0.184	0.190	0.183
Apr 22, 2025	0.184	0.011	6.36%	0.173	0.184	0.170
Apr 21, 2025	0.173	0.000	0.00%	0.173	0.180	0.172
Apr 20, 2025	0.173	-0.001	-0.57%	0.174	0.176	0.169
Apr 19, 2025	0.175	0.005	2.94%	0.170	0.175	0.170
Apr 18, 2025	0.170	0.005	3.03%	0.165	0.171	0.164
Apr 17, 2025	0.166	0.002	1.22%	0.164	0.168	0.163
Apr 16, 2025	0.163	-0.002	-1.21%	0.165	0.169	0.161
Apr 15, 2025	0.165	-0.004	-2.37%	0.169	0.172	0.164
Apr 14, 2025	0.169	0.000	0.00%	0.169	0.176	0.168
Apr 13, 2025	0.170	-0.008	-4.49%	0.178	0.178	0.167
Apr 12, 2025	0.177	0.007	4.12%	0.170	0.178	0.167
Apr 11, 2025	0.170	0.005	3.03%	0.165	0.174	0.165
Apr 10, 2025	0.166	-0.006	-3.49%	0.172	0.173	0.159
Apr 9, 2025	0.172	0.019	12.42%	0.153	0.175	0.149
Apr 8, 2025	0.154	-0.008	-4.94%	0.162	0.167	0.152

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

1INCH/USD

1INCH/USD Price Today

The live 1INCH/USD price today is $0.200 with price change of -0.003$ (-1.4925%) in the last 24 hours. The coin price hit an intraday high of $0.205 and an intraday low of $0.197. We update our 1INCH/USD price in real-time.

1inch to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.197 - $0.205
Weekly: $0.169 - $0.205
Monthly: $0.148 - $0.216
Yearly: $0.148 - $0.625

See more live 1INCH/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025