Trade 180 Life Sciences Corp. - ATNF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.83 |
| Open | 1.8 |
| 1-Year Change | 233.33% |
| Day's Range | 1.77 - 1.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.87 | 1.76 |
| Sep 9, 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.94 | 1.83 |
| Sep 6, 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.94 | 1.73 |
| Sep 5, 2024 | 1.93 | -0.11 | -5.39% | 2.04 | 2.12 | 1.85 |
| Sep 4, 2024 | 2.45 | 0.78 | 46.71% | 1.67 | 2.58 | 1.65 |
| Sep 3, 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.69 | 1.67 |
| Aug 30, 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.79 | 1.73 |
| Aug 29, 2024 | 1.79 | -0.05 | -2.72% | 1.84 | 1.84 | 1.76 |
| Aug 28, 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 |
| Aug 27, 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.94 | 1.84 |
| Aug 26, 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.94 | 1.89 |
| Aug 23, 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.97 | 1.93 |
| Aug 22, 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.94 | 1.87 |
| Aug 21, 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.82 | 1.78 |
| Aug 20, 2024 | 1.81 | -0.09 | -4.74% | 1.90 | 1.90 | 1.81 |
| Aug 19, 2024 | 1.84 | 0.03 | 1.66% | 1.81 | 1.87 | 1.74 |
| Aug 16, 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.83 | 1.75 |
| Aug 15, 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 |
| Aug 14, 2024 | 1.82 | 0.06 | 3.41% | 1.76 | 1.82 | 1.76 |
| Aug 13, 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
180 Life Sciences Corp. Company profile
About 180 Life Sciences Corp
180 Life Sciences Corp. is a clinical stage biotechnology company. The Company is focused on the development of therapeutics for unmet medical needs in chronic pain, inflammation and inflammatory diseases. The Company has three product development platforms each of which focused on different diseases, pains or medical conditions and target different factors, molecules or proteins, and has their own product candidates, including Anti-TNF, which focusing on fibrosis and anti-tumour necrosis factor (anti-TNF); SCAs focused on drugs, which are synthetic cannabidiol (CBD) or cannabigerol (CBG) analogues (SCAs); and α7nAChR focusing on alpha 7 nicotinic acetylcholine receptor (α7nAChR). It conducting clinical trials only for certain indications under the anti-TNF platform. Out of its three product development platforms, only the SCAs platform, involves products that are related to CBD.
Financial summary
BRIEF: For the nine months ended 30 September 2021, 180 Life Sciences Corp revenues was not reported. Net loss increased from $9M to $21.4M. Higher net loss reflects General and administrative increase of 58% to $8.7M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$1.90 to -$0.77.
| Industry: | Bio Therapeutic Drugs |
3000 El Camino Real
Bldg 4, Ste 200
94306
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com