CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.26860
3.34%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00270
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 0.26946 0.00273 1.02% 0.26673 0.26946 0.26422
Apr 22, 2025 0.26664 0.01337 5.28% 0.25327 0.26713 0.24740
Apr 21, 2025 0.25317 -0.00229 -0.90% 0.25546 0.26269 0.25178
Apr 20, 2025 0.25536 -0.00425 -1.64% 0.25961 0.25961 0.24919
Apr 19, 2025 0.25971 0.00737 2.92% 0.25234 0.26250 0.25204
Apr 18, 2025 0.25244 0.00196 0.78% 0.25048 0.27281 0.24532
Apr 17, 2025 0.25058 0.01233 5.18% 0.23825 0.25137 0.23576
Apr 16, 2025 0.23835 0.00470 2.01% 0.23365 0.23952 0.22827
Apr 15, 2025 0.23370 0.00075 0.32% 0.23295 0.23952 0.22986
Apr 14, 2025 0.23285 0.00085 0.37% 0.23200 0.24027 0.22824
Apr 13, 2025 0.23190 -0.01469 -5.96% 0.24659 0.24982 0.22939
Apr 12, 2025 0.24649 0.01183 5.04% 0.23466 0.26426 0.23387
Apr 11, 2025 0.23456 0.00680 2.99% 0.22776 0.23667 0.22604
Apr 10, 2025 0.22786 -0.00093 -0.41% 0.22879 0.23731 0.21875
Apr 9, 2025 0.22884 0.02383 11.62% 0.20501 0.23116 0.19654
Apr 8, 2025 0.20491 -0.00737 -3.47% 0.21228 0.21991 0.20264
Apr 7, 2025 0.21233 0.00166 0.79% 0.21067 0.22179 0.19141
Apr 6, 2025 0.21062 -0.02140 -9.22% 0.23202 0.23475 0.20602
Apr 5, 2025 0.23207 -0.00002 -0.01% 0.23209 0.23337 0.22661
Apr 4, 2025 0.23199 0.00191 0.83% 0.23008 0.23414 0.22346

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

0x / USD

0x allows for peer-to-peer token exchange based on Ethereum and is often referred to as Decentralized Exchange (DEX). 0x's own ethereum token (ZRX) is used to pay trading fees to relayers. Having ability to further the power of Ethereum-based projects and bolster the programmable blockchain side of things makes 0x a potentially good investment as the technology continues to grow. Catch up on the recent 0x price in USD by following the 0x to USD charts at Capital.com.

People also watch

XRP/USD

2.23 Price
+3.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01114

Gold

3,287.08 Price
-2.810% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,799.15 Price
+6.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

93,862.70 Price
+2.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading