CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.33831
4.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.01410
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 40
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 0.35544 0.00448 1.28% 0.35096 0.35918 0.35091
Jul 17, 2024 0.35086 -0.00143 -0.41% 0.35229 0.36111 0.34657
Jul 16, 2024 0.35219 -0.00434 -1.22% 0.35653 0.35996 0.33526
Jul 15, 2024 0.35678 0.03443 10.68% 0.32235 0.35869 0.32127
Jul 14, 2024 0.32250 0.00516 1.63% 0.31734 0.32431 0.30935
Jul 13, 2024 0.31744 0.00761 2.46% 0.30983 0.32096 0.30863
Jul 12, 2024 0.30988 0.00331 1.08% 0.30657 0.31324 0.30057
Jul 11, 2024 0.30652 -0.01409 -4.39% 0.32061 0.32502 0.30507
Jul 10, 2024 0.32066 0.01905 6.32% 0.30161 0.32286 0.29668
Jul 9, 2024 0.30166 0.00724 2.46% 0.29442 0.30575 0.29086
Jul 8, 2024 0.29452 0.00932 3.27% 0.28520 0.30599 0.27154
Jul 7, 2024 0.28530 -0.02234 -7.26% 0.30764 0.30764 0.28340
Jul 6, 2024 0.30754 0.02124 7.42% 0.28630 0.30906 0.28274
Jul 5, 2024 0.28635 -0.00931 -3.15% 0.29566 0.29646 0.25372
Jul 4, 2024 0.29556 -0.03770 -11.31% 0.33326 0.33440 0.29408
Jul 3, 2024 0.33316 -0.02069 -5.85% 0.35385 0.35628 0.32880
Jul 2, 2024 0.35395 0.00461 1.32% 0.34934 0.35772 0.34409
Jul 1, 2024 0.34949 -0.01121 -3.11% 0.36070 0.36685 0.34864
Jun 30, 2024 0.36075 0.01920 5.62% 0.34155 0.36258 0.33656
Jun 29, 2024 0.34150 -0.00920 -2.62% 0.35070 0.35749 0.33813

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

0x / USD

0x allows for peer-to-peer token exchange based on Ethereum and is often referred to as Decentralized Exchange (DEX). 0x’s own ethereum token (ZRX) is used to pay trading fees to relayers. Having ability to further the power of Ethereum-based projects and bolster the programmable blockchain side of things makes 0x a potentially good investment as the technology continues to grow. Сatch up on the recent 0x price in USD by following the 0x to USD charts at Capital.com.

People also watch

BTC/USD

63,757.05 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,743.80 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,444.71 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,412.17 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading