Trade 0x to US Dollar - 0x/USD CFD

Add to favourite

0.38357

6.41%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00386

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 1, 2025	0.41294	0.00135	0.33%	0.41159	0.41930	0.40762
Jan 31, 2025	0.41164	-0.00514	-1.23%	0.41678	0.43217	0.40397
Jan 30, 2025	0.41673	0.01721	4.31%	0.39952	0.42730	0.39734
Jan 29, 2025	0.39942	0.01220	3.15%	0.38722	0.41513	0.38425
Jan 28, 2025	0.38737	-0.02324	-5.66%	0.41061	0.41857	0.38447
Jan 27, 2025	0.41051	-0.01850	-4.31%	0.42901	0.43229	0.38454
Jan 26, 2025	0.42911	-0.00541	-1.25%	0.43452	0.46640	0.42906
Jan 25, 2025	0.43457	0.00441	1.03%	0.43016	0.44012	0.42109
Jan 24, 2025	0.43021	-0.00930	-2.12%	0.43951	0.45247	0.42138
Jan 23, 2025	0.43946	0.00149	0.34%	0.43797	0.44581	0.41890
Jan 22, 2025	0.43802	-0.03204	-6.82%	0.47006	0.47567	0.43207
Jan 21, 2025	0.46996	0.00914	1.98%	0.46082	0.48578	0.44087
Jan 20, 2025	0.46072	0.01323	2.96%	0.44749	0.49795	0.43176
Jan 19, 2025	0.44759	-0.05271	-10.54%	0.50030	0.52176	0.43868
Jan 18, 2025	0.50025	-0.04532	-8.31%	0.54557	0.55020	0.49000
Jan 17, 2025	0.54562	0.03982	7.87%	0.50580	0.54691	0.50526
Jan 16, 2025	0.50570	-0.01255	-2.42%	0.51825	0.52036	0.49413
Jan 15, 2025	0.51830	0.03317	6.84%	0.48513	0.51919	0.47256
Jan 14, 2025	0.48503	0.01925	4.13%	0.46578	0.48875	0.46055
Jan 13, 2025	0.46573	-0.02091	-4.30%	0.48664	0.50162	0.42607

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

0x / USD

0x allows for peer-to-peer token exchange based on Ethereum and is often referred to as Decentralized Exchange (DEX). 0x's own ethereum token (ZRX) is used to pay trading fees to relayers. Having ability to further the power of Ethereum-based projects and bolster the programmable blockchain side of things makes 0x a potentially good investment as the technology continues to grow. Catch up on the recent 0x price in USD by following the 0x to USD charts at Capital.com.