Trade Zumiez Inc - ZUMZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.93 |
| Open | 18.99 |
| 1-Year Change | -2.26% |
| Day's Range | 18.94 - 19.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 18.94 | 0.48 | 2.60% | 18.46 | 19.55 | 18.45 |
| Dec 19, 2024 | 18.93 | -0.75 | -3.81% | 19.68 | 20.13 | 18.91 |
| Dec 18, 2024 | 19.47 | -0.93 | -4.56% | 20.40 | 20.85 | 19.36 |
| Dec 17, 2024 | 20.33 | 0.38 | 1.90% | 19.95 | 20.70 | 19.95 |
| Dec 16, 2024 | 20.02 | 0.57 | 2.93% | 19.45 | 20.24 | 19.21 |
| Dec 13, 2024 | 19.70 | -0.78 | -3.81% | 20.48 | 20.48 | 19.51 |
| Dec 12, 2024 | 20.47 | -1.06 | -4.92% | 21.53 | 21.53 | 20.04 |
| Dec 11, 2024 | 21.70 | 0.40 | 1.88% | 21.30 | 22.16 | 20.93 |
| Dec 10, 2024 | 21.37 | 0.07 | 0.33% | 21.30 | 21.85 | 21.18 |
| Dec 9, 2024 | 21.65 | -0.23 | -1.05% | 21.88 | 22.51 | 21.09 |
| Dec 6, 2024 | 22.27 | 1.32 | 6.30% | 20.95 | 22.55 | 20.15 |
| Dec 5, 2024 | 20.06 | -2.41 | -10.73% | 22.47 | 22.48 | 19.87 |
| Dec 4, 2024 | 22.58 | 0.34 | 1.53% | 22.24 | 23.15 | 22.15 |
| Dec 3, 2024 | 22.46 | -0.25 | -1.10% | 22.71 | 23.01 | 21.85 |
| Dec 2, 2024 | 23.30 | 1.44 | 6.59% | 21.86 | 23.38 | 21.85 |
| Nov 29, 2024 | 21.81 | -1.13 | -4.93% | 22.94 | 23.23 | 21.48 |
| Nov 27, 2024 | 22.88 | 0.78 | 3.53% | 22.10 | 23.41 | 22.10 |
| Nov 26, 2024 | 22.51 | 0.31 | 1.40% | 22.20 | 22.82 | 22.20 |
| Nov 25, 2024 | 23.28 | 0.47 | 2.06% | 22.81 | 23.99 | 22.81 |
| Nov 22, 2024 | 22.77 | 0.98 | 4.50% | 21.79 | 23.03 | 21.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zumiez Company profile
About Zumiez Inc.
Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hard goods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. The Company operates under the names Zumiez, Blue Tomato and Fast Times. It operates e-commerce Websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. The Company operates approximately 739 stores, which includes over 604 in the United States (U.S.), approximately 52 in Canada, over 66 in Europe and approximately 17 in Australia. It owns approximately 356,000 square feet of land in Lynnwood. The Company owns over 168,450 square foot building in Corona, California that serves as its domestic warehouse and distribution center. Its subsidiaries include Zumiez Nevada, LLC, ZIC, LLC, ZIC II, LLC, Zumiez International, LLC, Zumiez Services Inc., Zumiez Distribution LLC, Zumiez Canada Holdings Inc., Zumiez Europe Holding GmbH, Blue Tomato Schweiz GmbH and Blue Tomato GmbH.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Zumiez Inc. revenues increased 20% to $1.18B. Net income increased 56% to $119.3M. Revenues reflect Men's Apparel segment increase of 32% to $509.1M, United States segment increase of 20% to $978.4M, Retail Sales-US increase of 20% to $978.4M. Net income benefited from Merchandise Margins, Total -% increase of 9% to 38.6%, Depreciation in SGA decrease of 9% to $20.2M (expense).
Equity composition
Common Stock no par, 04/11, 50M auth., 30,989,173 issd. Insiders own 28.57%. IPO: 5/06/05, 3,125,000 shares @ $18 pershare by Wachovia Capital Markets, LLC. 04/06, 2-for-1 stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
4001 204th St SW
LYNNWOOD
WASHINGTON 98036
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com