Trade Zumiez Inc - ZUMZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.06 |
| Open | 21.39 |
| 1-Year Change | 9.36% |
| Day's Range | 21.12 - 22.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 22.27 | 1.32 | 6.30% | 20.95 | 22.55 | 20.15 |
| Dec 5, 2024 | 20.06 | -2.41 | -10.73% | 22.47 | 22.48 | 19.87 |
| Dec 4, 2024 | 22.58 | 0.34 | 1.53% | 22.24 | 23.15 | 22.15 |
| Dec 3, 2024 | 22.46 | -0.25 | -1.10% | 22.71 | 23.01 | 21.85 |
| Dec 2, 2024 | 23.30 | 1.44 | 6.59% | 21.86 | 23.38 | 21.85 |
| Nov 29, 2024 | 21.81 | -1.13 | -4.93% | 22.94 | 23.23 | 21.48 |
| Nov 27, 2024 | 22.88 | 0.78 | 3.53% | 22.10 | 23.41 | 22.10 |
| Nov 26, 2024 | 22.51 | 0.31 | 1.40% | 22.20 | 22.82 | 22.20 |
| Nov 25, 2024 | 23.28 | 0.47 | 2.06% | 22.81 | 23.99 | 22.81 |
| Nov 22, 2024 | 22.77 | 0.98 | 4.50% | 21.79 | 23.03 | 21.79 |
| Nov 21, 2024 | 21.93 | 0.46 | 2.14% | 21.47 | 22.22 | 21.13 |
| Nov 20, 2024 | 21.38 | 0.90 | 4.39% | 20.48 | 21.42 | 20.48 |
| Nov 19, 2024 | 21.34 | 1.18 | 5.85% | 20.16 | 21.38 | 20.16 |
| Nov 18, 2024 | 21.21 | 0.30 | 1.43% | 20.91 | 21.52 | 20.67 |
| Nov 15, 2024 | 21.15 | -0.91 | -4.13% | 22.06 | 22.19 | 21.10 |
| Nov 14, 2024 | 22.21 | -0.17 | -0.76% | 22.38 | 22.88 | 22.06 |
| Nov 13, 2024 | 22.54 | 0.28 | 1.26% | 22.26 | 23.24 | 22.26 |
| Nov 12, 2024 | 22.24 | 0.26 | 1.18% | 21.98 | 22.73 | 21.84 |
| Nov 11, 2024 | 22.20 | 0.09 | 0.41% | 22.11 | 22.36 | 21.82 |
| Nov 8, 2024 | 22.03 | 0.04 | 0.18% | 21.99 | 22.13 | 21.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zumiez Company profile
About Zumiez Inc.
Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hard goods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. The Company operates under the names Zumiez, Blue Tomato and Fast Times. It operates e-commerce Websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. The Company operates approximately 739 stores, which includes over 604 in the United States (U.S.), approximately 52 in Canada, over 66 in Europe and approximately 17 in Australia. It owns approximately 356,000 square feet of land in Lynnwood. The Company owns over 168,450 square foot building in Corona, California that serves as its domestic warehouse and distribution center. Its subsidiaries include Zumiez Nevada, LLC, ZIC, LLC, ZIC II, LLC, Zumiez International, LLC, Zumiez Services Inc., Zumiez Distribution LLC, Zumiez Canada Holdings Inc., Zumiez Europe Holding GmbH, Blue Tomato Schweiz GmbH and Blue Tomato GmbH.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Zumiez Inc. revenues increased 20% to $1.18B. Net income increased 56% to $119.3M. Revenues reflect Men's Apparel segment increase of 32% to $509.1M, United States segment increase of 20% to $978.4M, Retail Sales-US increase of 20% to $978.4M. Net income benefited from Merchandise Margins, Total -% increase of 9% to 38.6%, Depreciation in SGA decrease of 9% to $20.2M (expense).
Equity composition
Common Stock no par, 04/11, 50M auth., 30,989,173 issd. Insiders own 28.57%. IPO: 5/06/05, 3,125,000 shares @ $18 pershare by Wachovia Capital Markets, LLC. 04/06, 2-for-1 stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
4001 204th St SW
LYNNWOOD
WASHINGTON 98036
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com