CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.16
3.41%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.66
Open 14.66
1-Year Change -18.1%
Day's Range 13.78 - 14.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 14.16 -0.48 -3.28% 14.64 14.68 13.74
Feb 20, 2025 14.66 0.23 1.59% 14.43 14.85 14.43
Feb 19, 2025 14.82 0.10 0.68% 14.72 14.96 14.47
Feb 18, 2025 15.03 -0.52 -3.34% 15.55 15.79 14.79
Feb 14, 2025 15.72 -0.17 -1.07% 15.89 16.03 15.66
Feb 13, 2025 15.94 0.80 5.28% 15.14 16.20 15.14
Feb 12, 2025 15.63 0.28 1.82% 15.35 15.75 15.08
Feb 11, 2025 15.74 0.28 1.81% 15.46 15.83 15.45
Feb 10, 2025 15.74 0.04 0.25% 15.70 15.99 15.36
Feb 7, 2025 15.65 0.07 0.45% 15.58 15.85 15.32
Feb 6, 2025 15.86 0.01 0.06% 15.85 16.36 15.79
Feb 5, 2025 15.90 0.31 1.99% 15.59 16.00 15.56
Feb 4, 2025 15.88 0.43 2.78% 15.45 16.15 15.45
Feb 3, 2025 15.45 -0.01 -0.06% 15.46 15.53 15.10
Jan 31, 2025 15.91 0.16 1.02% 15.75 16.50 15.64
Jan 30, 2025 16.23 0.63 4.04% 15.60 16.35 15.56
Jan 29, 2025 15.58 -0.23 -1.45% 15.81 15.85 15.54
Jan 28, 2025 15.79 -0.38 -2.35% 16.17 16.42 15.69
Jan 27, 2025 16.15 0.13 0.81% 16.02 16.79 15.95
Jan 24, 2025 16.52 0.37 2.29% 16.15 16.58 16.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zumiez Company profile

About Zumiez Inc.

Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hard goods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. The Company operates under the names Zumiez, Blue Tomato and Fast Times. It operates e-commerce Websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. The Company operates approximately 739 stores, which includes over 604 in the United States (U.S.), approximately 52 in Canada, over 66 in Europe and approximately 17 in Australia. It owns approximately 356,000 square feet of land in Lynnwood. The Company owns over 168,450 square foot building in Corona, California that serves as its domestic warehouse and distribution center. Its subsidiaries include Zumiez Nevada, LLC, ZIC, LLC, ZIC II, LLC, Zumiez International, LLC, Zumiez Services Inc., Zumiez Distribution LLC, Zumiez Canada Holdings Inc., Zumiez Europe Holding GmbH, Blue Tomato Schweiz GmbH and Blue Tomato GmbH.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Zumiez Inc. revenues increased 20% to $1.18B. Net income increased 56% to $119.3M. Revenues reflect Men's Apparel segment increase of 32% to $509.1M, United States segment increase of 20% to $978.4M, Retail Sales-US increase of 20% to $978.4M. Net income benefited from Merchandise Margins, Total -% increase of 9% to 38.6%, Depreciation in SGA decrease of 9% to $20.2M (expense).

Equity composition

Common Stock no par, 04/11, 50M auth., 30,989,173 issd. Insiders own 28.57%. IPO: 5/06/05, 3,125,000 shares @ $18 pershare by Wachovia Capital Markets, LLC. 04/06, 2-for-1 stock split.

Industry: Apparel & Accessories Retailers (NEC)

4001 204th St SW
LYNNWOOD
WASHINGTON 98036
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading