Trade Zumiez - ZUMZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.5 |
| Open | 24 |
| 1-Year Change | 29.8% |
| Day's Range | 23.84 - 24.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 23.53 | 1.56 | 7.10% | 21.97 | 24.03 | 21.97 |
| Jul 24, 2024 | 22.96 | 0.36 | 1.59% | 22.60 | 23.44 | 22.60 |
| Jul 23, 2024 | 23.21 | 1.17 | 5.31% | 22.04 | 23.60 | 22.04 |
| Jul 22, 2024 | 22.82 | 0.74 | 3.35% | 22.08 | 22.86 | 21.47 |
| Jul 19, 2024 | 22.02 | -0.04 | -0.18% | 22.06 | 22.59 | 22.02 |
| Jul 18, 2024 | 22.34 | 0.26 | 1.18% | 22.08 | 22.94 | 21.99 |
| Jul 17, 2024 | 22.51 | 0.59 | 2.69% | 21.92 | 22.61 | 21.58 |
| Jul 16, 2024 | 22.24 | 0.66 | 3.06% | 21.58 | 22.28 | 21.57 |
| Jul 15, 2024 | 21.55 | 0.01 | 0.05% | 21.54 | 22.00 | 21.25 |
| Jul 12, 2024 | 21.52 | 0.10 | 0.47% | 21.42 | 22.06 | 21.37 |
| Jul 11, 2024 | 21.63 | 1.05 | 5.10% | 20.58 | 21.73 | 20.47 |
| Jul 10, 2024 | 20.56 | 0.10 | 0.49% | 20.46 | 20.58 | 20.00 |
| Jul 9, 2024 | 20.51 | 0.35 | 1.74% | 20.16 | 20.59 | 20.15 |
| Jul 8, 2024 | 20.50 | 0.90 | 4.59% | 19.60 | 20.57 | 19.60 |
| Jul 5, 2024 | 19.54 | 0.89 | 4.77% | 18.65 | 19.56 | 18.21 |
| Jul 3, 2024 | 18.63 | 0.54 | 2.99% | 18.09 | 18.96 | 18.09 |
| Jul 2, 2024 | 18.83 | 0.85 | 4.73% | 17.98 | 19.04 | 17.98 |
| Jul 1, 2024 | 18.70 | -0.47 | -2.45% | 19.17 | 19.53 | 18.37 |
| Jun 28, 2024 | 19.43 | 0.04 | 0.21% | 19.39 | 19.64 | 18.91 |
| Jun 27, 2024 | 19.37 | 0.68 | 3.64% | 18.69 | 19.38 | 18.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zumiez Company profile
About Zumiez Inc.
Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hard goods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. The Company operates under the names Zumiez, Blue Tomato and Fast Times. It operates e-commerce Websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. The Company operates approximately 739 stores, which includes over 604 in the United States (U.S.), approximately 52 in Canada, over 66 in Europe and approximately 17 in Australia. It owns approximately 356,000 square feet of land in Lynnwood. The Company owns over 168,450 square foot building in Corona, California that serves as its domestic warehouse and distribution center. Its subsidiaries include Zumiez Nevada, LLC, ZIC, LLC, ZIC II, LLC, Zumiez International, LLC, Zumiez Services Inc., Zumiez Distribution LLC, Zumiez Canada Holdings Inc., Zumiez Europe Holding GmbH, Blue Tomato Schweiz GmbH and Blue Tomato GmbH.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Zumiez Inc. revenues increased 20% to $1.18B. Net income increased 56% to $119.3M. Revenues reflect Men's Apparel segment increase of 32% to $509.1M, United States segment increase of 20% to $978.4M, Retail Sales-US increase of 20% to $978.4M. Net income benefited from Merchandise Margins, Total -% increase of 9% to 38.6%, Depreciation in SGA decrease of 9% to $20.2M (expense).
Equity composition
Common Stock no par, 04/11, 50M auth., 30,989,173 issd. Insiders own 28.57%. IPO: 5/06/05, 3,125,000 shares @ $18 pershare by Wachovia Capital Markets, LLC. 04/06, 2-for-1 stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
4001 204th St SW
LYNNWOOD
WASHINGTON 98036
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com