Trade Zumiez Inc - ZUMZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.13 |
| Open | 11.78 |
| 1-Year Change | -31.35% |
| Day's Range | 11.65 - 11.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.80 | 0.27 | 2.34% | 11.53 | 11.94 | 11.53 |
| Apr 24, 2025 | 12.13 | 0.46 | 3.94% | 11.67 | 12.19 | 11.57 |
| Apr 23, 2025 | 11.78 | -0.44 | -3.60% | 12.22 | 12.54 | 11.77 |
| Apr 22, 2025 | 11.94 | -0.03 | -0.25% | 11.97 | 12.15 | 11.75 |
| Apr 21, 2025 | 11.89 | -0.69 | -5.48% | 12.58 | 12.59 | 11.52 |
| Apr 17, 2025 | 12.87 | -0.11 | -0.85% | 12.98 | 13.07 | 12.53 |
| Apr 16, 2025 | 12.96 | -0.10 | -0.77% | 13.06 | 13.35 | 12.85 |
| Apr 15, 2025 | 13.21 | 0.41 | 3.20% | 12.80 | 13.62 | 12.80 |
| Apr 14, 2025 | 13.39 | 0.37 | 2.84% | 13.02 | 13.69 | 13.02 |
| Apr 11, 2025 | 13.32 | 0.19 | 1.45% | 13.13 | 13.64 | 12.81 |
| Apr 10, 2025 | 13.45 | -0.10 | -0.74% | 13.55 | 13.69 | 13.03 |
| Apr 9, 2025 | 13.99 | 1.94 | 16.10% | 12.05 | 14.22 | 12.05 |
| Apr 8, 2025 | 12.13 | -0.76 | -5.90% | 12.89 | 13.46 | 11.92 |
| Apr 7, 2025 | 12.83 | 0.57 | 4.65% | 12.26 | 13.61 | 12.12 |
| Apr 4, 2025 | 13.06 | 0.11 | 0.85% | 12.95 | 13.99 | 12.79 |
| Apr 3, 2025 | 13.64 | -0.32 | -2.29% | 13.96 | 14.37 | 13.51 |
| Apr 2, 2025 | 15.27 | 1.17 | 8.30% | 14.10 | 15.45 | 14.10 |
| Apr 1, 2025 | 14.62 | 0.48 | 3.39% | 14.14 | 14.81 | 14.09 |
| Mar 31, 2025 | 14.84 | 0.89 | 6.38% | 13.95 | 14.95 | 13.95 |
| Mar 28, 2025 | 14.31 | -0.57 | -3.83% | 14.88 | 14.88 | 14.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zumiez Company profile
About Zumiez Inc.
Zumiez Inc. is a specialty retailer of apparel, footwear, accessories and hard goods for young men and women through the fashion, music, art and culture of action sports, streetwear and other lifestyles. The Company operates under the names Zumiez, Blue Tomato and Fast Times. It operates e-commerce Websites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. The Company operates approximately 739 stores, which includes over 604 in the United States (U.S.), approximately 52 in Canada, over 66 in Europe and approximately 17 in Australia. It owns approximately 356,000 square feet of land in Lynnwood. The Company owns over 168,450 square foot building in Corona, California that serves as its domestic warehouse and distribution center. Its subsidiaries include Zumiez Nevada, LLC, ZIC, LLC, ZIC II, LLC, Zumiez International, LLC, Zumiez Services Inc., Zumiez Distribution LLC, Zumiez Canada Holdings Inc., Zumiez Europe Holding GmbH, Blue Tomato Schweiz GmbH and Blue Tomato GmbH.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Zumiez Inc. revenues increased 20% to $1.18B. Net income increased 56% to $119.3M. Revenues reflect Men's Apparel segment increase of 32% to $509.1M, United States segment increase of 20% to $978.4M, Retail Sales-US increase of 20% to $978.4M. Net income benefited from Merchandise Margins, Total -% increase of 9% to 38.6%, Depreciation in SGA decrease of 9% to $20.2M (expense).
Equity composition
Common Stock no par, 04/11, 50M auth., 30,989,173 issd. Insiders own 28.57%. IPO: 5/06/05, 3,125,000 shares @ $18 pershare by Wachovia Capital Markets, LLC. 04/06, 2-for-1 stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
4001 204th St SW
LYNNWOOD
WASHINGTON 98036
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com