CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
38.404
0.9%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.113
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01304 %
Charges from full value of position ($13.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01304%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02126 %
Charges from full value of position ($-21.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 38.404 -0.371 -0.96% 38.775 39.053 38.295
Jun 13, 2024 38.776 -0.330 -0.84% 39.106 39.279 38.682
Jun 12, 2024 39.109 0.249 0.64% 38.860 39.128 38.739
Jun 11, 2024 38.861 -0.189 -0.48% 39.050 39.201 38.702
Jun 10, 2024 39.050 -0.143 -0.36% 39.193 39.222 38.826
Jun 9, 2024 39.194 0.082 0.21% 39.112 39.212 38.999
Jun 7, 2024 39.217 -0.358 -0.90% 39.575 39.637 39.196
Jun 6, 2024 39.575 0.091 0.23% 39.484 39.690 39.400
Jun 5, 2024 39.483 0.319 0.81% 39.164 39.576 39.161
Jun 4, 2024 39.165 -0.660 -1.66% 39.825 39.943 39.016
Jun 3, 2024 39.824 -0.059 -0.15% 39.883 39.990 39.604
Jun 2, 2024 39.883 0.057 0.14% 39.826 39.924 39.793
May 31, 2024 39.886 0.184 0.46% 39.702 40.067 39.513
May 30, 2024 39.703 -0.050 -0.13% 39.753 39.753 39.387
May 29, 2024 39.753 -0.357 -0.89% 40.110 40.142 39.707
May 28, 2024 40.110 0.141 0.35% 39.969 40.187 39.955
May 27, 2024 39.970 -0.004 -0.01% 39.974 40.082 39.866
May 26, 2024 39.974 0.154 0.39% 39.820 40.010 39.820
May 24, 2024 40.009 0.223 0.56% 39.786 40.040 39.761
May 23, 2024 39.785 0.041 0.10% 39.744 39.938 39.633

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PLN/JPY

The base currency – PLN. The counter currency – JPY. The PLN to JPY chart is the Zloty to the Yen currency pair. It reflects how much the PLN is worth when measured against the JPY. Follow the PLN to JPY rates and explore this noteworthy trade vehicle.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,569.57 Price
+4.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.50 Price
+4.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading