CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
37.774
0.26%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.033
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01304 %
Charges from full value of position ($13.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01304%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02126 %
Charges from full value of position ($-21.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02126%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 37.771 -0.046 -0.12% 37.817 37.868 37.751
Apr 23, 2025 37.818 0.053 0.14% 37.765 37.932 37.584
Apr 22, 2025 37.750 -0.209 -0.55% 37.959 37.994 37.555
Apr 21, 2025 37.962 0.153 0.40% 37.809 38.033 37.743
Apr 20, 2025 37.806 0.109 0.29% 37.697 37.838 37.616
Apr 18, 2025 37.685 -0.052 -0.14% 37.737 37.953 37.674
Apr 17, 2025 37.735 -0.032 -0.08% 37.767 38.017 37.660
Apr 16, 2025 37.769 0.155 0.41% 37.614 37.909 37.496
Apr 15, 2025 37.602 -0.301 -0.79% 37.903 38.011 37.510
Apr 14, 2025 37.895 -0.092 -0.24% 37.987 38.140 37.697
Apr 13, 2025 37.984 0.151 0.40% 37.833 38.000 37.788
Apr 11, 2025 37.889 -0.016 -0.04% 37.905 38.054 37.593
Apr 10, 2025 37.906 -0.155 -0.41% 38.061 38.156 37.684
Apr 9, 2025 38.065 0.621 1.66% 37.444 38.275 37.122
Apr 8, 2025 37.443 -0.060 -0.16% 37.503 37.869 37.269
Apr 7, 2025 37.509 0.125 0.33% 37.384 37.947 37.177
Apr 6, 2025 37.386 0.347 0.94% 37.039 37.430 37.021
Apr 4, 2025 37.601 -0.604 -1.58% 38.205 38.349 37.285
Apr 3, 2025 38.205 -0.351 -0.91% 38.556 38.937 38.042
Apr 2, 2025 38.554 -0.041 -0.11% 38.595 39.332 38.259

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PLN/JPY

The base currency – PLN. The counter currency – JPY. The PLN to JPY chart is the Zloty to the Yen currency pair. It reflects how much the PLN is worth when measured against the JPY. Follow the PLN to JPY rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.19 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01094

ETH/USD

1,773.56 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

92,759.45 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,333.18 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading