CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
38.768
0.01%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.026
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01304 %
Charges from full value of position ($13.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01304%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02126 %
Charges from full value of position ($-21.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02126%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 38.553 -0.175 -0.45% 38.728 38.763 38.534
Mar 30, 2025 38.730 0.032 0.08% 38.698 38.759 38.584
Mar 28, 2025 38.769 -0.082 -0.21% 38.851 38.988 38.744
Mar 27, 2025 38.852 0.275 0.71% 38.577 39.044 38.568
Mar 26, 2025 38.581 -0.239 -0.62% 38.820 38.985 38.509
Mar 25, 2025 38.820 -0.151 -0.39% 38.971 39.051 38.756
Mar 24, 2025 38.968 0.363 0.94% 38.605 39.048 38.584
Mar 23, 2025 38.604 0.194 0.51% 38.410 38.613 38.393
Mar 21, 2025 38.422 0.016 0.04% 38.406 38.691 38.283
Mar 20, 2025 38.404 -0.304 -0.79% 38.708 38.743 38.217
Mar 19, 2025 38.707 -0.360 -0.92% 39.067 39.132 38.583
Mar 18, 2025 39.062 0.147 0.38% 38.915 39.271 38.891
Mar 17, 2025 38.932 0.376 0.98% 38.556 38.944 38.517
Mar 16, 2025 38.560 0.015 0.04% 38.545 38.676 38.529
Mar 14, 2025 38.589 0.223 0.58% 38.366 38.923 38.352
Mar 13, 2025 38.367 -0.096 -0.25% 38.463 38.541 38.158
Mar 12, 2025 38.463 0.036 0.09% 38.427 38.694 38.363
Mar 11, 2025 38.426 0.510 1.35% 37.916 38.582 37.812
Mar 10, 2025 37.920 -0.443 -1.15% 38.363 38.403 37.851
Mar 9, 2025 38.367 0.082 0.21% 38.285 38.425 38.260

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PLN/JPY

The base currency – PLN. The counter currency – JPY. The PLN to JPY chart is the Zloty to the Yen currency pair. It reflects how much the PLN is worth when measured against the JPY. Follow the PLN to JPY rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading