Scan to Download ios&Android APP

Trade Zloty / Yen CFD

29.073
0.47%
0.027
Low: 29.075
High: 29.224
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0320%
Short position overnight fee -0.0320%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 18, 2022 29.147 -0.043 -0.15% 29.190 29.210 29.119
Aug 17, 2022 29.190 -0.040 -0.14% 29.230 29.327 29.075
Aug 16, 2022 29.237 0.399 1.38% 28.838 29.294 28.776
Aug 15, 2022 28.829 -0.475 -1.62% 29.304 29.326 28.814
Aug 14, 2022 29.303 -0.014 -0.05% 29.317 29.385 29.287
Aug 12, 2022 29.360 0.107 0.37% 29.253 29.435 29.241
Aug 11, 2022 29.251 0.031 0.11% 29.220 29.312 29.086
Aug 10, 2022 29.221 -0.103 -0.35% 29.324 29.434 29.110
Aug 9, 2022 29.322 0.090 0.31% 29.232 29.404 29.182
Aug 8, 2022 29.234 0.111 0.38% 29.123 29.354 29.117
Aug 7, 2022 29.122 0.010 0.03% 29.112 29.175 29.074
Aug 5, 2022 29.164 0.346 1.20% 28.818 29.251 28.813
Aug 4, 2022 28.817 -0.112 -0.39% 28.929 29.034 28.683
Aug 3, 2022 28.929 0.297 1.04% 28.632 29.027 28.513
Aug 2, 2022 28.634 0.077 0.27% 28.557 28.713 28.285
Aug 1, 2022 28.556 -0.158 -0.55% 28.714 28.753 28.473
Jul 31, 2022 28.713 0.088 0.31% 28.625 28.754 28.563
Jul 29, 2022 28.723 -0.002 -0.01% 28.725 28.878 28.431
Jul 28, 2022 28.726 -0.269 -0.93% 28.995 29.014 28.478
Jul 27, 2022 28.994 -0.128 -0.44% 29.122 29.232 28.863

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

PLN/JPY

The base currency – PLN. The counter currency – JPY. The PLN to JPY chart is the Zloty to the Yen currency pair. It reflects how much the PLN is worth when measured against the JPY. Follow the PLN to JPY rates and explore this noteworthy trade vehicle.

People Also Watch

Bitcoin to US Dollar

23,440.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading