Trade Zloty / Swedish Krona CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.00601 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0320% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0320% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2022 | 2.31910 | -0.00509 | -0.22% | 2.32419 | 2.33064 | 2.31013 |
| Dec 8, 2022 | 2.32388 | 0.00084 | 0.04% | 2.32304 | 2.33356 | 2.31609 |
| Dec 7, 2022 | 2.32304 | 0.00167 | 0.07% | 2.32137 | 2.32613 | 2.30361 |
| Dec 6, 2022 | 2.32136 | 0.00659 | 0.28% | 2.31477 | 2.32794 | 2.30592 |
| Dec 5, 2022 | 2.31463 | -0.01070 | -0.46% | 2.32533 | 2.32820 | 2.30368 |
| Dec 4, 2022 | 2.32539 | 0.01040 | 0.45% | 2.31499 | 2.32576 | 2.31412 |
| Dec 2, 2022 | 2.32417 | 0.01428 | 0.62% | 2.30989 | 2.33100 | 2.30794 |
| Dec 1, 2022 | 2.30980 | -0.02627 | -1.12% | 2.33607 | 2.33953 | 2.30229 |
| Nov 30, 2022 | 2.33598 | -0.00071 | -0.03% | 2.33669 | 2.34961 | 2.32921 |
| Nov 29, 2022 | 2.33659 | 0.01084 | 0.47% | 2.32575 | 2.33827 | 2.32309 |
| Nov 28, 2022 | 2.32562 | 0.01769 | 0.77% | 2.30793 | 2.33271 | 2.30539 |
| Nov 27, 2022 | 2.30774 | 0.00261 | 0.11% | 2.30513 | 2.30831 | 2.30199 |
| Nov 25, 2022 | 2.30240 | 0.00191 | 0.08% | 2.30049 | 2.31387 | 2.29944 |
| Nov 24, 2022 | 2.30039 | -0.00773 | -0.33% | 2.30812 | 2.31998 | 2.29454 |
| Nov 23, 2022 | 2.30802 | -0.01889 | -0.81% | 2.32691 | 2.33211 | 2.30027 |
| Nov 22, 2022 | 2.32691 | -0.00449 | -0.19% | 2.33140 | 2.33539 | 2.32222 |
| Nov 21, 2022 | 2.33123 | -0.00123 | -0.05% | 2.33246 | 2.33886 | 2.32499 |
| Nov 20, 2022 | 2.33237 | 0.00306 | 0.13% | 2.32931 | 2.33559 | 2.32521 |
| Nov 18, 2022 | 2.33416 | 0.00118 | 0.05% | 2.33298 | 2.34171 | 2.32909 |
| Nov 17, 2022 | 2.33301 | 0.01643 | 0.71% | 2.31658 | 2.34164 | 2.31467 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 480000+
Traders
75000+
Active clients monthly
$52000000+
Monthly investing volume
$34000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
PLN/SEK
The base currency – PLN. The counter currency – SEK. The PLN to SEK chart is the Zloty to the Swedish Krona currency pair. It reflects how much the PLN is worth when measured against the SEK. Follow the PLN to SEK rates and explore this noteworthy trade vehicle.News
USD, GBP/USD, EUR/USD Awaits CPI, Fed, BoE & ECB Rate Decisions
USD/JPY, GBP/USD, EUR/USD forecast for the week ahead
00:44, 10 December 2022
FTX token: FTT rises 20% after SBF tweet on Ran Neuner FTX revival proposal
Sam Bankman-Fried showed his support to launch a new FTT token to help raise liquidity for investors
16:13, 9 December 2022
Fetch.ai upgrade: FET leaps 32% after refresh to mainnet wallet
Fetch.ai is West Ham United’s official AI Partner
15:10, 9 December 2022
S&P 500 & DAX 40 Forecast for the Week Ahead
As the Fed meeting approaches, markets assess the latest data to determine how the central bank may react
14:22, 9 December 2022
Swiss franc rallies ahead of SNB meeting: What’s next for USD/CHF?
The SNB looks likely to go for a 50bp rise next week in an effort to stabilise inflation. How could CHF respond?
13:15, 9 December 2022People also watch
Market analysis
VICI Properties shareholders: Who owns the most VICI stock?
18:27, 9 December 2022
Nasdaq 100 forecast: The US100 rebounds ahead of Fed meeting in December
18:10, 9 December 2022
Pakistani rupee forecast: Tightening foreign exchange reserves and political uncertainty pressure the PKR
17:49, 9 December 2022Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com