CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.65962
0.79%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01860
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00061 %
Charges from full value of position ($0.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00061%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00883 %
Charges from full value of position ($-8.83)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00883%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 2.68182 -0.00322 -0.12% 2.68504 2.68737 2.68102
Apr 15, 2024 2.68501 -0.01568 -0.58% 2.70069 2.71140 2.67669
Apr 14, 2024 2.70001 0.01617 0.60% 2.68384 2.70083 2.68320
Apr 12, 2024 2.69859 0.00076 0.03% 2.69783 2.71847 2.69464
Apr 11, 2024 2.69770 -0.00205 -0.08% 2.69975 2.70906 2.69344
Apr 10, 2024 2.69946 0.01521 0.57% 2.68425 2.70480 2.67974
Apr 9, 2024 2.68421 -0.00688 -0.26% 2.69109 2.69491 2.67823
Apr 8, 2024 2.69109 -0.00225 -0.08% 2.69334 2.69533 2.67745
Apr 7, 2024 2.69325 0.00722 0.27% 2.68603 2.69353 2.68057
Apr 5, 2024 2.69174 0.00352 0.13% 2.68822 2.69860 2.68371
Apr 4, 2024 2.68853 0.00327 0.12% 2.68526 2.68982 2.67258
Apr 3, 2024 2.68536 -0.00918 -0.34% 2.69454 2.69852 2.67625
Apr 2, 2024 2.69455 -0.00501 -0.19% 2.69956 2.70131 2.67869
Apr 1, 2024 2.69957 0.01716 0.64% 2.68241 2.70285 2.67911
Mar 31, 2024 2.68224 0.01648 0.62% 2.66576 2.68235 2.66338
Mar 29, 2024 2.67325 -0.00445 -0.17% 2.67770 2.68627 2.66546
Mar 28, 2024 2.67771 0.01313 0.49% 2.66458 2.68329 2.66182
Mar 27, 2024 2.66488 0.00629 0.24% 2.65859 2.67062 2.65424
Mar 26, 2024 2.65880 -0.00228 -0.09% 2.66108 2.66429 2.64976
Mar 25, 2024 2.66066 0.01959 0.74% 2.64107 2.66302 2.63971

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PLN/SEK

The base currency – PLN. The counter currency – SEK. The PLN to SEK chart is the Zloty to the Swedish Krona currency pair. It reflects how much the PLN is worth when measured against the SEK. Follow the PLN to SEK rates and explore this noteworthy trade vehicle.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

62,916.10 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,724.30 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,066.45 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading