CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.62918
0.12%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00141
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00061 %
Charges from full value of position ($0.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00061%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00883 %
Charges from full value of position ($-8.83)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00883%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 7, 2024 2.63390 -0.00115 -0.04% 2.63505 2.63586 2.63169
Oct 6, 2024 2.63522 0.01001 0.38% 2.62521 2.63751 2.61937
Oct 4, 2024 2.63224 -0.00531 -0.20% 2.63755 2.63946 2.61776
Oct 3, 2024 2.63750 -0.00112 -0.04% 2.63862 2.64765 2.62510
Oct 2, 2024 2.63863 -0.01070 -0.40% 2.64933 2.65316 2.62694
Oct 1, 2024 2.64926 0.00969 0.37% 2.63957 2.65490 2.63563
Sep 30, 2024 2.63993 0.00746 0.28% 2.63247 2.64454 2.62976
Sep 29, 2024 2.63247 0.00492 0.19% 2.62755 2.63544 2.62149
Sep 27, 2024 2.63160 -0.01325 -0.50% 2.64485 2.64916 2.62855
Sep 26, 2024 2.64485 -0.00747 -0.28% 2.65232 2.65622 2.63617
Sep 25, 2024 2.65258 0.00329 0.12% 2.64929 2.65864 2.64258
Sep 24, 2024 2.64930 -0.00121 -0.05% 2.65051 2.66867 2.64022
Sep 23, 2024 2.65044 -0.00339 -0.13% 2.65383 2.66128 2.62809
Sep 22, 2024 2.65410 0.00967 0.37% 2.64443 2.65621 2.64443
Sep 20, 2024 2.65559 0.00462 0.17% 2.65097 2.66588 2.64815
Sep 19, 2024 2.65122 -0.00249 -0.09% 2.65371 2.65748 2.64046
Sep 18, 2024 2.65385 0.00636 0.24% 2.64749 2.65791 2.64124
Sep 17, 2024 2.64721 -0.00026 -0.01% 2.64747 2.65827 2.63525
Sep 16, 2024 2.64742 0.00557 0.21% 2.64185 2.66430 2.63449
Sep 15, 2024 2.64206 0.00381 0.14% 2.63825 2.64496 2.63097

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PLN/SEK

The base currency – PLN. The counter currency – SEK. The PLN to SEK chart is the Zloty to the Swedish Krona currency pair. It reflects how much the PLN is worth when measured against the SEK. Follow the PLN to SEK rates and explore this noteworthy trade vehicle.

News

Gold's recent Story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

People also watch

Oil - Crude

76.66 Price
+3.450% 1D Chg, %
Long position overnight fee 0.0196%
Short position overnight fee -0.0416%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

63,839.20 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.55 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,936.20 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading