Trade Zip Co Limited - Z1Pau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.573 |
| Open | 1.598 |
| 1-Year Change | 32.28% |
| Day's Range | 1.598 - 1.688 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.683 | 0.095 | 5.98% | 1.588 | 1.683 | 1.588 |
| Apr 23, 2025 | 1.573 | -0.015 | -0.94% | 1.588 | 1.588 | 1.538 |
| Apr 22, 2025 | 1.508 | -0.095 | -5.93% | 1.603 | 1.603 | 1.508 |
| Apr 17, 2025 | 1.653 | -0.030 | -1.78% | 1.683 | 1.703 | 1.628 |
| Apr 16, 2025 | 1.743 | 0.095 | 5.76% | 1.648 | 1.803 | 1.618 |
| Apr 15, 2025 | 1.473 | -0.060 | -3.91% | 1.533 | 1.563 | 1.448 |
| Apr 14, 2025 | 1.498 | -0.010 | -0.66% | 1.508 | 1.518 | 1.423 |
| Apr 11, 2025 | 1.473 | 0.090 | 6.51% | 1.383 | 1.478 | 1.338 |
| Apr 10, 2025 | 1.483 | -0.040 | -2.63% | 1.523 | 1.523 | 1.393 |
| Apr 9, 2025 | 1.193 | 0.000 | 0.00% | 1.193 | 1.268 | 1.183 |
| Apr 8, 2025 | 1.258 | -0.080 | -5.98% | 1.338 | 1.418 | 1.233 |
| Apr 7, 2025 | 1.173 | 0.075 | 6.83% | 1.098 | 1.203 | 1.078 |
| Apr 4, 2025 | 1.273 | -0.060 | -4.50% | 1.333 | 1.353 | 1.268 |
| Apr 3, 2025 | 1.333 | -0.150 | -10.11% | 1.483 | 1.513 | 1.328 |
| Apr 2, 2025 | 1.478 | -0.129 | -8.03% | 1.607 | 1.607 | 1.468 |
| Apr 1, 2025 | 1.608 | 0.006 | 0.37% | 1.602 | 1.663 | 1.602 |
| Mar 31, 2025 | 1.603 | -0.025 | -1.54% | 1.628 | 1.668 | 1.588 |
| Mar 30, 2025 | 1.633 | -0.030 | -1.80% | 1.663 | 1.673 | 1.628 |
| Mar 28, 2025 | 1.733 | 0.011 | 0.64% | 1.722 | 1.753 | 1.702 |
| Mar 27, 2025 | 1.723 | -0.059 | -3.31% | 1.782 | 1.798 | 1.708 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zip Co Limited Company profile
Zip Co Limited| Industry: | Consumer Lending (NEC) |
Level 14, 10 Spring Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com