Trade Zip Co Limited - Z1Pau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.648 |
| Open | 1.653 |
| 1-Year Change | 28.84% |
| Day's Range | 1.463 - 1.653 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.593 | -0.014 | -0.87% | 1.607 | 1.607 | 1.508 |
| Apr 1, 2025 | 1.608 | 0.006 | 0.37% | 1.602 | 1.663 | 1.602 |
| Mar 31, 2025 | 1.603 | -0.025 | -1.54% | 1.628 | 1.668 | 1.588 |
| Mar 30, 2025 | 1.633 | -0.030 | -1.80% | 1.663 | 1.673 | 1.628 |
| Mar 28, 2025 | 1.733 | 0.011 | 0.64% | 1.722 | 1.753 | 1.702 |
| Mar 27, 2025 | 1.723 | -0.059 | -3.31% | 1.782 | 1.798 | 1.708 |
| Mar 26, 2025 | 1.783 | -0.109 | -5.76% | 1.892 | 1.928 | 1.768 |
| Mar 25, 2025 | 1.888 | -0.024 | -1.26% | 1.912 | 1.913 | 1.848 |
| Mar 24, 2025 | 1.913 | 0.026 | 1.38% | 1.887 | 1.953 | 1.873 |
| Mar 23, 2025 | 1.883 | 0.010 | 0.53% | 1.873 | 1.888 | 1.828 |
| Mar 21, 2025 | 1.873 | 0.001 | 0.05% | 1.872 | 1.903 | 1.863 |
| Mar 20, 2025 | 1.873 | -0.020 | -1.06% | 1.893 | 1.903 | 1.838 |
| Mar 19, 2025 | 1.898 | 0.040 | 2.15% | 1.858 | 1.923 | 1.843 |
| Mar 18, 2025 | 1.853 | -0.124 | -6.27% | 1.977 | 1.978 | 1.823 |
| Mar 17, 2025 | 1.978 | 0.000 | 0.00% | 1.978 | 2.037 | 1.948 |
| Mar 16, 2025 | 1.983 | 0.000 | 0.00% | 1.983 | 2.027 | 1.973 |
| Mar 14, 2025 | 1.933 | 0.035 | 1.84% | 1.898 | 1.948 | 1.898 |
| Mar 13, 2025 | 1.898 | -0.034 | -1.76% | 1.932 | 1.953 | 1.898 |
| Mar 12, 2025 | 1.928 | 0.050 | 2.66% | 1.878 | 1.953 | 1.868 |
| Mar 11, 2025 | 1.873 | -0.015 | -0.79% | 1.888 | 1.973 | 1.863 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zip Co Limited Company profile
Zip Co Limited| Industry: | Consumer Lending (NEC) |
Level 14, 10 Spring Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com