Trade Zinc CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.010758% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002538% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2834.3 | -24.0 | -0.84% | 2858.3 | 2862.8 | 2831.0 |
| Mar 28, 2025 | 2849.5 | -46.3 | -1.60% | 2895.8 | 2899.0 | 2848.4 |
| Mar 27, 2025 | 2896.5 | -57.3 | -1.94% | 2953.8 | 2955.0 | 2890.3 |
| Mar 26, 2025 | 2952.0 | -10.5 | -0.35% | 2962.5 | 2969.5 | 2934.6 |
| Mar 25, 2025 | 2967.6 | 28.8 | 0.98% | 2938.8 | 2972.4 | 2935.5 |
| Mar 24, 2025 | 2934.8 | -7.0 | -0.24% | 2941.8 | 2973.1 | 2933.3 |
| Mar 21, 2025 | 2923.3 | -5.2 | -0.18% | 2928.5 | 2931.3 | 2896.6 |
| Mar 20, 2025 | 2915.1 | -11.4 | -0.39% | 2926.5 | 2952.8 | 2898.1 |
| Mar 19, 2025 | 2921.5 | -24.5 | -0.83% | 2946.0 | 2971.5 | 2912.9 |
| Mar 18, 2025 | 2955.5 | -4.3 | -0.15% | 2959.8 | 2968.3 | 2915.1 |
| Mar 17, 2025 | 2955.1 | -24.9 | -0.84% | 2980.0 | 2988.5 | 2952.6 |
| Mar 14, 2025 | 2980.9 | 23.6 | 0.80% | 2957.3 | 2991.4 | 2953.3 |
| Mar 13, 2025 | 2956.0 | 26.2 | 0.89% | 2929.8 | 2963.6 | 2900.5 |
| Mar 12, 2025 | 2927.6 | 19.0 | 0.65% | 2908.6 | 2971.8 | 2894.9 |
| Mar 11, 2025 | 2915.6 | 71.0 | 2.50% | 2844.6 | 2916.8 | 2828.6 |
| Mar 10, 2025 | 2842.9 | -39.2 | -1.36% | 2882.1 | 2890.6 | 2837.9 |
| Mar 7, 2025 | 2882.1 | -36.5 | -1.25% | 2918.6 | 2920.4 | 2870.8 |
| Mar 6, 2025 | 2922.6 | 40.7 | 1.41% | 2881.9 | 2927.8 | 2881.6 |
| Mar 5, 2025 | 2880.5 | 60.9 | 2.16% | 2819.6 | 2881.8 | 2806.1 |
| Mar 4, 2025 | 2813.9 | -17.5 | -0.62% | 2831.4 | 2841.9 | 2803.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Zinc
ZincNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com