Trade Zinc CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01844% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.01022% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2695.3 | -8.3 | -0.31% | 2703.6 | 2706.5 | 2684.8 |
| Apr 24, 2025 | 2701.0 | 61.4 | 2.33% | 2639.6 | 2702.9 | 2638.3 |
| Apr 23, 2025 | 2634.4 | 24.9 | 0.95% | 2609.5 | 2674.3 | 2608.6 |
| Apr 22, 2025 | 2598.9 | -3.2 | -0.12% | 2602.1 | 2626.0 | 2576.8 |
| Apr 17, 2025 | 2590.1 | 7.6 | 0.29% | 2582.5 | 2613.5 | 2555.3 |
| Apr 16, 2025 | 2574.9 | -39.4 | -1.51% | 2614.3 | 2616.3 | 2542.6 |
| Apr 15, 2025 | 2607.4 | -28.1 | -1.07% | 2635.5 | 2653.3 | 2605.9 |
| Apr 14, 2025 | 2635.4 | -30.2 | -1.13% | 2665.6 | 2678.3 | 2612.8 |
| Apr 11, 2025 | 2660.3 | 37.3 | 1.42% | 2623.0 | 2685.1 | 2614.0 |
| Apr 10, 2025 | 2622.4 | -23.6 | -0.89% | 2646.0 | 2679.8 | 2603.3 |
| Apr 9, 2025 | 2602.5 | 52.0 | 2.04% | 2550.5 | 2609.3 | 2512.4 |
| Apr 8, 2025 | 2553.4 | -78.4 | -2.98% | 2631.8 | 2641.3 | 2538.3 |
| Apr 7, 2025 | 2643.0 | 48.5 | 1.87% | 2594.5 | 2707.8 | 2568.5 |
| Apr 4, 2025 | 2667.3 | -45.5 | -1.68% | 2712.8 | 2716.3 | 2635.4 |
| Apr 3, 2025 | 2710.1 | -41.7 | -1.52% | 2751.8 | 2771.5 | 2704.4 |
| Apr 2, 2025 | 2784.9 | -33.6 | -1.19% | 2818.5 | 2834.3 | 2770.9 |
| Apr 1, 2025 | 2817.4 | -35.1 | -1.23% | 2852.5 | 2872.3 | 2805.3 |
| Mar 31, 2025 | 2848.3 | -10.0 | -0.35% | 2858.3 | 2862.8 | 2823.4 |
| Mar 28, 2025 | 2849.5 | -46.3 | -1.60% | 2895.8 | 2899.0 | 2848.4 |
| Mar 27, 2025 | 2896.5 | -57.3 | -1.94% | 2953.8 | 2955.0 | 2890.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Zinc
ZincNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com