Trade Zhuzhou CRRC Times Electric Co. Ltd. - 3898 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023215% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001297% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.2 |
| Open | 30.9 |
| 1-Year Change | 39.19% |
| Day's Range | 30.65 - 30.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 30.70 | 0.35 | 1.15% | 30.35 | 31.00 | 30.35 |
| Dec 17, 2024 | 30.20 | -0.70 | -2.27% | 30.90 | 31.15 | 30.00 |
| Dec 16, 2024 | 31.05 | 0.40 | 1.31% | 30.65 | 31.85 | 30.65 |
| Dec 13, 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.90 | 30.60 |
| Dec 12, 2024 | 30.80 | 0.95 | 3.18% | 29.85 | 31.00 | 29.70 |
| Dec 11, 2024 | 29.85 | 0.25 | 0.84% | 29.60 | 30.25 | 29.55 |
| Dec 10, 2024 | 29.65 | -2.00 | -6.32% | 31.65 | 31.65 | 29.30 |
| Dec 9, 2024 | 30.60 | 1.40 | 4.79% | 29.20 | 30.65 | 29.20 |
| Dec 6, 2024 | 28.15 | 0.20 | 0.72% | 27.95 | 28.45 | 27.85 |
| Dec 5, 2024 | 28.00 | 0.20 | 0.72% | 27.80 | 28.10 | 27.55 |
| Dec 4, 2024 | 27.85 | -0.35 | -1.24% | 28.20 | 28.35 | 27.55 |
| Dec 3, 2024 | 27.75 | 0.35 | 1.28% | 27.40 | 28.35 | 27.30 |
| Dec 2, 2024 | 27.45 | 0.10 | 0.37% | 27.35 | 28.05 | 27.20 |
| Nov 29, 2024 | 27.50 | 0.40 | 1.48% | 27.10 | 27.80 | 26.75 |
| Nov 28, 2024 | 27.15 | -0.70 | -2.51% | 27.85 | 27.95 | 26.95 |
| Nov 27, 2024 | 27.90 | 0.75 | 2.76% | 27.15 | 28.05 | 26.65 |
| Nov 26, 2024 | 27.10 | -0.75 | -2.69% | 27.85 | 27.90 | 27.10 |
| Nov 25, 2024 | 27.85 | 0.30 | 1.09% | 27.55 | 28.10 | 27.35 |
| Nov 22, 2024 | 27.55 | -0.45 | -1.61% | 28.00 | 28.15 | 27.20 |
| Nov 21, 2024 | 28.10 | -0.30 | -1.06% | 28.40 | 28.60 | 27.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zhuzhou CRRC Company profile
About Zhuzhou CRRC Times Electric Co Ltd
Zhuzhou CRRC Times Electric Co Ltd is a company mainly engaged in the research and development (R&D), design, manufacturing and sales of rail transit equipment products. The Company is also engaged in R&D, design, manufacturing and sales of emerging equipment. The rail transit equipment business mainly includes rail transit electrical equipment, such as traction converter system, information and intelligent system products, power supply system and test equipment, and rail engineering machinery and communication signal system. The emerging equipment business includes power semiconductor devices, industrial converter products, electric drive systems of new energy vehicles, sensor devices and marine engineering equipment.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Zhuzhou CRRC Times Electric Co Ltd revenues decreased 14% to RMB8.53B. Net income decreased 20% to RMB1.2B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Credit impairment, net increase from RMB7.5M (income) to RMB51.3M (expense), Other income decrease of 9% to RMB346.3M (income).
| Industry: | Heavy Electrical Equipment (NEC) |
石峰区时代路
ZHUZHOU
HUNAN 412001
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com