Trade Yieldmax Meta Option Income Strategy Etf - FBY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.78 |
| Open | 17.72 |
| 1-Year Change | 3.81% |
| Day's Range | 17.06 - 17.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.78 | -0.15 | -0.84% | 17.93 | 18.03 | 17.27 |
| Mar 11, 2025 | 17.36 | 0.31 | 1.82% | 17.05 | 17.58 | 16.93 |
| Mar 10, 2025 | 17.14 | -0.27 | -1.55% | 17.41 | 17.45 | 16.88 |
| Mar 7, 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 18.08 | 16.99 |
| Mar 6, 2025 | 17.92 | -0.48 | -2.61% | 18.40 | 18.53 | 17.62 |
| Mar 5, 2025 | 18.66 | 0.40 | 2.19% | 18.26 | 18.71 | 18.01 |
| Mar 4, 2025 | 18.20 | -0.13 | -0.71% | 18.33 | 18.47 | 17.51 |
| Mar 3, 2025 | 18.59 | -0.36 | -1.90% | 18.95 | 19.17 | 18.42 |
| Feb 28, 2025 | 18.91 | 0.62 | 3.39% | 18.29 | 18.96 | 18.25 |
| Feb 27, 2025 | 18.64 | -0.66 | -3.42% | 19.30 | 19.41 | 18.64 |
| Feb 26, 2025 | 19.27 | 0.14 | 0.73% | 19.13 | 19.74 | 19.13 |
| Feb 25, 2025 | 19.09 | -0.19 | -0.99% | 19.28 | 19.36 | 18.44 |
| Feb 24, 2025 | 19.37 | -0.45 | -2.27% | 19.82 | 19.87 | 19.09 |
| Feb 21, 2025 | 19.79 | -0.34 | -1.69% | 20.13 | 20.27 | 19.59 |
| Feb 20, 2025 | 20.05 | -0.04 | -0.20% | 20.09 | 20.33 | 19.96 |
| Feb 19, 2025 | 20.28 | 0.32 | 1.60% | 19.96 | 20.38 | 19.96 |
| Feb 18, 2025 | 20.59 | -0.48 | -2.28% | 21.07 | 21.16 | 20.14 |
| Feb 14, 2025 | 20.86 | -0.12 | -0.57% | 20.98 | 21.16 | 20.75 |
| Feb 13, 2025 | 21.02 | 0.25 | 1.20% | 20.77 | 21.02 | 20.77 |
| Feb 12, 2025 | 20.83 | 0.25 | 1.21% | 20.58 | 20.92 | 20.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yieldmax Meta Option Income Strategy Etf
Yieldmax Meta Option Income Strategy EtfNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com