Trade Yieldmax Meta Option Income Strategy Etf - FBY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.01 |
| Open | 14.18 |
| 1-Year Change | 0.93% |
| Day's Range | 13.85 - 14.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 14.01 | -0.12 | -0.85% | 14.13 | 14.32 | 13.81 |
| Apr 15, 2025 | 14.53 | -0.26 | -1.76% | 14.79 | 14.98 | 14.44 |
| Apr 14, 2025 | 14.80 | -0.49 | -3.20% | 15.29 | 15.38 | 14.66 |
| Apr 11, 2025 | 15.01 | 0.26 | 1.76% | 14.75 | 15.11 | 14.45 |
| Apr 10, 2025 | 15.05 | -0.64 | -4.08% | 15.69 | 15.81 | 14.71 |
| Apr 9, 2025 | 15.86 | 1.51 | 10.52% | 14.35 | 15.91 | 14.20 |
| Apr 8, 2025 | 14.36 | -0.63 | -4.20% | 14.99 | 15.14 | 14.15 |
| Apr 7, 2025 | 14.45 | 0.81 | 5.94% | 13.64 | 14.88 | 13.54 |
| Apr 4, 2025 | 14.18 | -0.07 | -0.49% | 14.25 | 14.57 | 13.92 |
| Apr 3, 2025 | 14.92 | -0.47 | -3.05% | 15.39 | 15.51 | 14.90 |
| Apr 2, 2025 | 16.34 | 0.27 | 1.68% | 16.07 | 16.57 | 16.07 |
| Apr 1, 2025 | 16.39 | 0.38 | 2.37% | 16.01 | 16.50 | 16.01 |
| Mar 31, 2025 | 16.11 | 0.36 | 2.29% | 15.75 | 16.20 | 15.48 |
| Mar 28, 2025 | 16.16 | -0.54 | -3.23% | 16.70 | 16.78 | 16.10 |
| Mar 27, 2025 | 16.74 | -0.02 | -0.12% | 16.76 | 17.06 | 16.73 |
| Mar 26, 2025 | 17.49 | -0.32 | -1.80% | 17.81 | 17.82 | 17.26 |
| Mar 25, 2025 | 17.85 | 0.03 | 0.17% | 17.82 | 17.98 | 17.50 |
| Mar 24, 2025 | 17.67 | 0.40 | 2.32% | 17.27 | 17.74 | 17.27 |
| Mar 21, 2025 | 17.28 | 0.31 | 1.83% | 16.97 | 17.29 | 16.90 |
| Mar 20, 2025 | 16.97 | 0.10 | 0.59% | 16.87 | 17.56 | 16.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yieldmax Meta Option Income Strategy Etf
Yieldmax Meta Option Income Strategy EtfNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com