CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Yanlord Land - Z25sg CFD

    0.66
    1.49%
    0.05
    Low: 0.66
    High: 0.69
    Market Trading Hours* (UTC) Opens on Friday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021226 %
    Charges from full value of position ($-4.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021226%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000692 %
    Charges from full value of position ($-0.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000692%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    Yanlord Land Group Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.67
    Open* 0.68
    1-Year Change* -33.33%
    Day's Range* 0.66 - 0.69
    52 wk Range 0.62-1.14
    Average Volume (10 days) 1.62M
    Average Volume (3 months) 28.93M
    Market Cap 1.33B
    P/E Ratio 5.63
    Shares Outstanding 1.93B
    Revenue 6.00B
    EPS 0.12
    Dividend (Yield %) N/A
    Beta 1.07
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 0.66 -0.01 -1.49% 0.67 0.68 0.66
    Sep 20, 2023 0.68 0.00 0.00% 0.68 0.69 0.67
    Sep 19, 2023 0.67 0.00 0.00% 0.67 0.68 0.67
    Sep 18, 2023 0.69 0.01 1.47% 0.68 0.70 0.67
    Sep 15, 2023 0.69 0.04 6.15% 0.65 0.70 0.65
    Sep 14, 2023 0.66 0.00 0.00% 0.66 0.67 0.65
    Sep 13, 2023 0.65 -0.01 -1.52% 0.66 0.66 0.65
    Sep 12, 2023 0.66 0.01 1.54% 0.65 0.66 0.64
    Sep 11, 2023 0.64 -0.01 -1.54% 0.65 0.65 0.64
    Sep 8, 2023 0.64 -0.01 -1.54% 0.65 0.65 0.64
    Sep 7, 2023 0.66 -0.02 -2.94% 0.68 0.68 0.66
    Sep 6, 2023 0.67 0.01 1.52% 0.66 0.68 0.66
    Sep 5, 2023 0.67 0.01 1.52% 0.66 0.68 0.66
    Sep 4, 2023 0.67 0.00 0.00% 0.67 0.67 0.66
    Aug 31, 2023 0.66 0.01 1.54% 0.65 0.66 0.64
    Aug 29, 2023 0.66 -0.02 -2.94% 0.68 0.68 0.65
    Aug 28, 2023 0.69 0.04 6.15% 0.65 0.69 0.64
    Aug 25, 2023 0.63 0.01 1.61% 0.62 0.63 0.61
    Aug 24, 2023 0.64 0.01 1.59% 0.63 0.64 0.63
    Aug 22, 2023 0.63 0.03 5.00% 0.60 0.63 0.60

    Yanlord Land Events

    Time (UTC) Country Event
    Monday, October 9, 2023

    Time (UTC)

    10:59

    Country

    SG

    Event

    September 2023 Yanlord Land Group Ltd Operating Results
    September 2023 Yanlord Land Group Ltd Operating Results

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    SG

    Event

    October 2023 Yanlord Land Group Ltd Operating Results
    October 2023 Yanlord Land Group Ltd Operating Results

    Forecast

    -

    Previous

    -
    Monday, December 11, 2023

    Time (UTC)

    10:59

    Country

    SG

    Event

    November 2023 Yanlord Land Group Ltd Operating Results
    November 2023 Yanlord Land Group Ltd Operating Results

    Forecast

    -

    Previous

    -
    Monday, January 8, 2024

    Time (UTC)

    10:59

    Country

    SG

    Event

    December 2023 Yanlord Land Group Ltd Operating Results
    December 2023 Yanlord Land Group Ltd Operating Results

    Forecast

    -

    Previous

    -
    Monday, February 26, 2024

    Time (UTC)

    12:54

    Country

    SG

    Event

    Full Year 2023 Yanlord Land Group Ltd Earnings Release
    Full Year 2023 Yanlord Land Group Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 28712.3 34833.1 23918.1 18666.4 24888
    Revenue 28712.3 34833.1 23918.1 18666.4 24888
    Cost of Revenue, Total 20960.5 25901 15210 10982.7 13432.7
    Gross Profit 7751.81 8932.13 8708.05 7683.64 11455.3
    Total Operating Expense 22715.8 27295.7 14912 8938.65 13713.8
    Selling/General/Admin. Expenses, Total 2697.12 2189.78 1863.69 1719.88 1353.64
    Interest Expense (Income) - Net Operating -597.76 -543.477 -1823.71 -2597.23 -1045.72
    Unusual Expense (Income) -192.918 -76.314 -1.119 0 -0.447
    Other Operating Expenses, Total -151.053 -175.281 -336.843 -1166.72 -26.336
    Operating Income 5996.42 7537.42 9006.03 9727.71 11174.2
    Net Income Before Taxes 5448.59 7756.83 7484.68 8795.06 10541.7
    Net Income After Taxes 2869.51 4037.41 3652.36 5188.1 5395.45
    Minority Interest -1336.94 -1381.38 -1060.47 -1837.65 -1850.88
    Net Income Before Extra. Items 1532.56 2656.03 2591.88 3350.45 3544.57
    Net Income 1532.56 2656.03 2591.88 3350.45 3544.57
    Income Available to Common Excl. Extra. Items 1532.56 2656.03 2591.88 3350.45 3544.57
    Income Available to Common Incl. Extra. Items 1532.56 2656.03 2591.88 3350.45 3544.57
    Diluted Net Income 1532.56 2656.03 2591.88 3350.45 3544.57
    Diluted Weighted Average Shares 1931.54 1931.54 1931.54 1931.54 1931.54
    Diluted EPS Excluding Extraordinary Items 0.79344 1.37509 1.34188 1.73461 1.83511
    Dividends per Share - Common Stock Primary Issue 0 0.3202 0.33591 0.35213 0.34309
    Diluted Normalized EPS 0.74084 1.35452 1.34159 1.73461 1.83499
    Interest Income (Expense), Net Non-Operating -547.834 219.406 -1521.35 -932.65 -632.56
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 14805.8 17373.4 11338.9 21644.1 13189
    Revenue 14805.8 17373.4 11338.9 21644.1 13189
    Cost of Revenue, Total 10646.6 13654.7 7305.74 16231.5 9669.46
    Gross Profit 4159.13 3718.69 4033.12 5412.59 3519.54
    Total Operating Expense 11378.1 14808.4 7907.47 16956.7 10339
    Selling/General/Admin. Expenses, Total 915.126 1812.73 884.389 1134.95 1054.83
    Interest Expense (Income) - Net Operating 170.996 -133.405 0
    Other Operating Expenses, Total -183.7 -830.068 -282.659 -276.381 -385.286
    Operating Income 3427.7 2565.03 3431.39 4687.42 2850
    Interest Income (Expense), Net Non-Operating -557.113 -309.114 -238.72 443.002 -223.596
    Net Income Before Taxes 2870.59 2255.92 3192.67 5130.43 2626.4
    Net Income After Taxes 1471.5 1112.33 1757.17 2470.05 1567.37
    Minority Interest -376.229 -956.737 -380.207 -637.412 -743.972
    Net Income Before Extra. Items 1095.27 155.595 1376.97 1832.64 823.394
    Net Income 1095.27 155.595 1376.97 1832.64 823.394
    Income Available to Common Excl. Extra. Items 1095.27 155.595 1376.97 1832.64 823.394
    Income Available to Common Incl. Extra. Items 1095.27 155.595 1376.97 1832.64 823.394
    Diluted Net Income 1095.27 155.595 1376.97 1832.64 823.394
    Diluted Weighted Average Shares 1931.54 1931.54 1931.54 1931.54 1931.54
    Diluted EPS Excluding Extraordinary Items 0.56705 0.08056 0.71289 0.9488 0.42629
    Dividends per Share - Common Stock Primary Issue 0 0 0 0.3202 0
    Diluted Normalized EPS 0.56685 0.03288 0.71262 0.9489 0.42502
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 134386 90960.2 86267.6 69534.9 54600.3
    Cash and Short Term Investments 20696 21551.7 17199.9 13817.6 10317.4
    Cash & Equivalents 20696 21551.7
    Short Term Investments 573.73 1625.77 664.687
    Total Receivables, Net 26209.8 26915.9 23475.9 21493.7 16184.7
    Accounts Receivable - Trade, Net 1836.13 930.122 349.649 347.385 48.183
    Total Inventory 83442.9 41157.2 44792.5 33191.8 27199.5
    Prepaid Expenses 4017.53 1067.09 677.145 562.235 567.767
    Other Current Assets, Total 20.011 268.301 122.214 469.558 331.048
    Total Assets 189066 154448 146560 129895 106681
    Property/Plant/Equipment, Total - Net 5919.27 13746.5 11393.3 14523.2 20117.8
    Property/Plant/Equipment, Total - Gross 6908.64 14640.9 12112.6 15032.9 20481.1
    Accumulated Depreciation, Total -989.372 -894.358 -719.266 -509.638 -363.311
    Intangibles, Net 2.092 0.812 0.812 0.812 2.092
    Long Term Investments 42245 43046.8 40965.6 37096 22059.3
    Note Receivable - Long Term 5690.3 6116.17 7200.67 8143.5 9428.93
    Other Long Term Assets, Total 822.893 577.93 731.836 596.801 472.281
    Total Current Liabilities 109536 71222.5 65446.6 53159.3 36391.1
    Accounts Payable 12318.7 10651.9 10464.1 8547.54 8246.98
    Accrued Expenses 249.968
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 14188.2 9261.01 8280.86 14511.8 8293.29
    Other Current Liabilities, Total 83029 51309.6 46701.7 30100 19600.8
    Total Liabilities 154098 120173 115356 101649 81650.7
    Total Long Term Debt 28817.8 33648.9 34726.9 31491 33438.4
    Long Term Debt 28792.2 33485.4 34520.4 31164.1 33438.4
    Deferred Income Tax 4440.39 4620.89 4544.46 4212.85 2831.59
    Minority Interest 10383.2 9579.94 9413.42 11660.5 7848.51
    Other Liabilities, Total 920.697 1100.49 1224.25 1124.93 1141.08
    Total Equity 34967.8 34275.7 31204.1 28246.8 25030.1
    Common Stock 7261.73 7261.73 7261.73 7261.73 7261.73
    Retained Earnings (Accumulated Deficit) 28462.4 27401.3 24378.6 22198.7 18846.4
    Treasury Stock - Common -132.309 -132.309 -132.309 -132.309 -132.309
    Other Equity, Total -623.984 -255.063 -303.87 -1081.36 -945.687
    Total Liabilities & Shareholders’ Equity 189066 154448 146560 129895 106681
    Total Common Shares Outstanding 1931.53 1931.54 1931.54 1931.53 1931.54
    Cash 16626.2 12191.8 9652.69
    Capital Lease Obligations 25.576 163.527 206.49 326.895
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 134386 111525 90960.2 94816.1 86267.6
    Cash and Short Term Investments 20696 21305.2 21551.7 23001.5 17199.9
    Cash & Equivalents 20696 21301.6 21551.7 22694.8 17199.9
    Total Receivables, Net 26209.8 29745.6 26915.9 24086.7 23475.9
    Accounts Receivable - Trade, Net 1836.13 1292.72 930.122 460.986 349.649
    Total Inventory 83442.9 57505.4 41157.2 46363.1 44792.5
    Prepaid Expenses 4017.53 2791.61 1067.09 1342.17 677.145
    Other Current Assets, Total 20.011 176.983 268.301 22.561 122.214
    Total Assets 189066 168953 154448 156020 146560
    Property/Plant/Equipment, Total - Net 5919.27 7254.91 13746.5 12961.8 11393.3
    Intangibles, Net 2.092 0.812 0.812 0.812 0.812
    Long Term Investments 42245 43545.2 43046.8 41329.4 40965.6
    Note Receivable - Long Term 5690.3 6058.23 6116.17 6259.17 7200.67
    Other Long Term Assets, Total 822.893 569.461 577.93 652.803 731.836
    Total Current Liabilities 109536 83391.9 71222.5 73184.5 65446.6
    Accounts Payable 12318.7 10558 10651.9 10375.1 10464.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 14188.2 11997.8 9261.01 8264.31 8280.86
    Other Current Liabilities, Total 83029 60836 51309.6 54545.1 46701.7
    Total Liabilities 154098 134529 120173 123672 115356
    Total Long Term Debt 28817.8 35220.8 33648.9 35414.1 34726.9
    Long Term Debt 28792.2 35062.6 33485.4 35206.4 34520.4
    Capital Lease Obligations 25.576 158.232 163.527 207.678 206.49
    Deferred Income Tax 4440.39 4579.12 4620.89 4596.16 4544.46
    Minority Interest 10383.2 9955.68 9579.94 9344.74 9413.42
    Other Liabilities, Total 920.697 1381.03 1100.49 1132.47 1224.25
    Total Equity 34967.8 34424.9 34275.7 32348.2 31204.1
    Common Stock 7261.73 7261.73 7261.73 7261.73 7261.73
    Retained Earnings (Accumulated Deficit) 28462.4 28150.9 27401.3 25551.7 24378.6
    Treasury Stock - Common -132.309 -132.309 -132.309 -132.309 -132.309
    Other Equity, Total -623.984 -855.439 -255.063 -332.931 -303.87
    Total Liabilities & Shareholders’ Equity 189066 168953 154448 156020 146560
    Total Common Shares Outstanding 1931.53 1931.54 1931.54 1931.54 1931.54
    Short Term Investments 3.55 306.732
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 5448.59 7756.83 7484.68 8795.06 10541.7
    Cash From Operating Activities 8427.36 2086.02 3882.32 3744.37 1510.08
    Cash From Operating Activities 309.484 322.198 316.03 192.578 87.521
    Non-Cash Items 472.583 -819.408 -397.504 -2791.38 -321.466
    Cash Taxes Paid 6389.66 2406.61 2734.33 2787.05 4110.83
    Cash Interest Paid 2494.4 2491.61 2847.41 2352.07 2155.42
    Changes in Working Capital 2196.7 -5173.59 -3520.88 -2451.88 -8797.63
    Cash From Investing Activities 854.402 2217.44 -884.26 -70.952 -12408.9
    Capital Expenditures -172.38 -108.396 -78.481 -133.619 -464.768
    Other Investing Cash Flow Items, Total 1026.78 2325.83 -805.779 62.667 -11944.1
    Cash From Financing Activities -10332.2 200.377 601.872 -357.322 3547.38
    Financing Cash Flow Items -1735.64 789.553 4796 -4357.7 -3732.58
    Total Cash Dividends Paid -616.426 -640.54 -660.715 -652.033 -630.453
    Issuance (Retirement) of Stock, Net 0
    Issuance (Retirement) of Debt, Net -7980.17 51.364 -3533.41 4652.41 7910.4
    Foreign Exchange Effects 194.809 -152.025 -217.622 184.116 -129.476
    Net Change in Cash -855.674 4351.82 3382.31 3500.22 -7480.94
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 5448.59 3192.67 7756.83 2626.4 7484.68
    Cash From Operating Activities 8427.36 -4363.42 2086.02 4219.77 3882.32
    Cash From Operating Activities 309.484 155.075 322.198 168.888 316.03
    Non-Cash Items 472.583 7.57 -819.408 -142.659 -397.504
    Cash Taxes Paid 6389.66 4804.42 2406.61 1639.09 2734.33
    Cash Interest Paid 2494.4 1214.55 2491.61 1184.58 2847.41
    Changes in Working Capital 2196.7 -7718.73 -5173.59 1567.14 -3520.88
    Cash From Investing Activities 854.402 1017.76 2217.44 1323.1 -884.26
    Capital Expenditures -172.38 -36.328 -108.396 -30.408 -78.481
    Other Investing Cash Flow Items, Total 1026.78 1054.09 2325.83 1353.51 -805.779
    Cash From Financing Activities -10332.2 3085.36 200.377 89.1 601.872
    Financing Cash Flow Items -1735.64 397.328 789.553 -204.752 4796
    Total Cash Dividends Paid -616.426 -616.426 -640.54 -640.54 -660.715
    Issuance (Retirement) of Debt, Net -7980.17 3304.46 51.364 934.392 -3533.41
    Foreign Exchange Effects 194.809 10.177 -152.025 -137.062 -217.622
    Net Change in Cash -855.674 -250.117 4351.82 5494.91 3382.31

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Yanlord Land Company profile

    About Yanlord Land Group Limited

    Yanlord Land Group Limited is a Singapore-based real estate developer. The Company is focused on developing fully fitted residential, commercial and integrated property projects in selected cities in the People’s Republic of China (PRC) and Singapore. Its segments include Property development, Property investment and hotel operations, Property management, and Others. Its Property development segment includes development of residential, commercial and other properties. Its Property management segment includes provision of property management and ancillary services. Its Others segment includes investment holding, project management business for projects bearing the Yanlord brand name, manufacture of die-cast precision parts and components, supply and installation of building materials, provision of system integration for security and surveillance, satellite and telecommunication, and others such as sand mining.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Yanlord Land Group Limited revenues increased 46% to RMB34.83B. Net income increased 2% to RMB2.66B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Fair value gain on investment properties decrease of 88% to RMB133.4M (income).

    Industry: Real Estate Rental, Development & Operations (NEC)

    9 Temasek Boulevard
    #36-02 Suntec City Tower Two
    038989
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,682.60 Price
    -1.830% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.51 Price
    -2.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    89.44 Price
    +0.350% 1D Chg, %
    Long position overnight fee 0.0355%
    Short position overnight fee -0.0574%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,591.29 Price
    -2.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading