CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade XTZ to US Dollar - XTZ/USD CFD

0.9670
2.01%
0.0392
Low: 0.9762
High: 1.0188
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0392
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 0.9665 -0.0009 -0.09% 0.9674 0.9703 0.9605
Dec 7, 2022 0.9663 -0.0282 -2.84% 0.9945 1.0002 0.9487
Dec 6, 2022 0.9945 0.0084 0.85% 0.9861 1.0068 0.9705
Dec 5, 2022 0.9861 0.0012 0.12% 0.9849 1.0102 0.9777
Dec 4, 2022 0.9849 0.0101 1.04% 0.9748 0.9880 0.9708
Dec 3, 2022 0.9748 -0.0346 -3.43% 1.0094 1.0118 0.9726
Dec 2, 2022 1.0086 0.0236 2.40% 0.9850 1.0207 0.9700
Dec 1, 2022 0.9850 -0.0145 -1.45% 0.9995 1.0043 0.9686
Nov 30, 2022 0.9995 0.0409 4.27% 0.9586 1.0048 0.9527
Nov 29, 2022 0.9575 0.0004 0.04% 0.9571 0.9732 0.9378
Nov 28, 2022 0.9580 -0.0039 -0.41% 0.9619 0.9734 0.9219
Nov 27, 2022 0.9675 -0.0001 -0.01% 0.9676 0.9914 0.9568
Nov 26, 2022 0.9676 -0.0033 -0.34% 0.9709 0.9962 0.9468
Nov 25, 2022 0.9709 -0.0131 -1.33% 0.9840 0.9864 0.9536
Nov 24, 2022 0.9840 0.0046 0.47% 0.9794 0.9997 0.9637
Nov 23, 2022 0.9787 0.0320 3.38% 0.9467 0.9823 0.8841
Nov 22, 2022 0.9463 0.0295 3.22% 0.9168 0.9489 0.8902
Nov 21, 2022 0.9178 -0.0335 -3.52% 0.9513 0.9559 0.8989
Nov 20, 2022 0.9542 -0.0249 -2.54% 0.9791 0.9951 0.9483
Nov 19, 2022 0.9791 0.0175 1.82% 0.9616 0.9891 0.9440

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Tezos / USD

XTZ/USD Price Today

The live XTZ/USD price today is $ 1.0062 with price change of 0.0041 (0.426%) in the last 24 hours. The coin price hit an intraday high of $0.9703 and an intraday low of $0.9499. We update our XTZ/USD price in real-time.

XTZ to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.9499 - $0.9703

  • Weekly: $0.9487 - $1.0207

  • Monthly: $0.8841 - $1.3557

  • Yearly: $0.8841 - $6.0675

See more live XTZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.39 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00326

US100

11,470.30 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

72.84 Price
-2.390% 1D Chg, %
Long position overnight fee -0.0157%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,873.40 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading