CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.6708
1.1%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0430
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 9
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 1, 2023 0.6604 0.0001 0.02% 0.6603 0.6624 0.6588
Sep 30, 2023 0.6604 -0.0003 -0.05% 0.6607 0.6654 0.6565
Sep 29, 2023 0.6589 0.0130 2.01% 0.6459 0.6594 0.6443
Sep 28, 2023 0.6463 0.0152 2.41% 0.6311 0.6468 0.6290
Sep 27, 2023 0.6310 -0.0040 -0.63% 0.6350 0.6444 0.6250
Sep 26, 2023 0.6343 -0.0027 -0.42% 0.6370 0.6397 0.6267
Sep 25, 2023 0.6369 0.0084 1.34% 0.6285 0.6426 0.6232
Sep 24, 2023 0.6292 -0.0145 -2.25% 0.6437 0.6450 0.6281
Sep 23, 2023 0.6440 -0.0022 -0.34% 0.6462 0.6498 0.6351
Sep 22, 2023 0.6463 0.0093 1.46% 0.6370 0.6463 0.6323
Sep 21, 2023 0.6364 -0.0176 -2.69% 0.6540 0.6597 0.6326
Sep 20, 2023 0.6539 -0.0046 -0.70% 0.6585 0.6634 0.6467
Sep 19, 2023 0.6592 0.0098 1.51% 0.6494 0.6599 0.6469
Sep 18, 2023 0.6491 0.0109 1.71% 0.6382 0.6606 0.6338
Sep 17, 2023 0.6373 -0.0229 -3.47% 0.6602 0.6605 0.6314
Sep 16, 2023 0.6604 0.0054 0.82% 0.6550 0.6703 0.6536
Sep 15, 2023 0.6546 0.0202 3.18% 0.6344 0.6575 0.6302
Sep 14, 2023 0.6335 0.0105 1.69% 0.6230 0.6335 0.6166
Sep 13, 2023 0.6229 0.0080 1.30% 0.6149 0.6284 0.6079
Sep 12, 2023 0.6140 -0.0057 -0.92% 0.6197 0.6394 0.6118

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tezos / USD

XTZ/USD Price Today

The live XTZ/USD price today is $0.7138 with price change of +0.0057$ (+0.8597%) in the last 24 hours. The coin price hit an intraday high of $0.6768 and an intraday low of $0.6588. We update our XTZ/USD price in real-time.

XTZ to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.6588 - $0.6768

  • Weekly: $0.6232 - $0.6768

  • Monthly: $0.6079 - $0.6979

  • Yearly: $0.6079 - $1.4667

See more live XTZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,140.80 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,678.85 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading