Trade Tezos to US Dollar - XTZ/USD CFD

Add to favourite

0.7173

0.89%

0.0072

Low: 0.7163

High: 0.7483

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0072

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 26, 2025	0.7197	-0.0083	-1.14%	0.7280	0.7309	0.7179
Mar 25, 2025	0.7280	0.0092	1.28%	0.7188	0.7289	0.7082
Mar 24, 2025	0.7189	0.0272	3.93%	0.6917	0.7279	0.6791
Mar 23, 2025	0.6915	0.0028	0.41%	0.6887	0.6974	0.6770
Mar 22, 2025	0.6885	0.0065	0.95%	0.6820	0.7071	0.6750
Mar 21, 2025	0.6820	-0.0229	-3.25%	0.7049	0.7089	0.6779
Mar 20, 2025	0.7049	-0.0216	-2.97%	0.7265	0.7296	0.6989
Mar 19, 2025	0.7265	0.0216	3.06%	0.7049	0.7268	0.7048
Mar 18, 2025	0.7049	-0.0081	-1.14%	0.7130	0.7148	0.6759
Mar 17, 2025	0.7129	0.0357	5.27%	0.6772	0.7137	0.6772
Mar 16, 2025	0.6773	-0.0314	-4.43%	0.7087	0.7147	0.6725
Mar 15, 2025	0.7087	0.0036	0.51%	0.7051	0.7134	0.6960
Mar 14, 2025	0.7051	0.0319	4.74%	0.6732	0.7115	0.6710
Mar 13, 2025	0.6731	-0.0101	-1.48%	0.6832	0.6968	0.6593
Mar 12, 2025	0.6833	0.0112	1.67%	0.6721	0.7040	0.6553
Mar 11, 2025	0.6720	0.0357	5.61%	0.6363	0.6870	0.6042
Mar 10, 2025	0.6363	-0.0398	-5.89%	0.6761	0.7231	0.6352
Mar 9, 2025	0.6761	-0.0613	-8.31%	0.7374	0.7416	0.6693
Mar 8, 2025	0.7373	-0.0209	-2.76%	0.7582	0.7620	0.7288
Mar 7, 2025	0.7585	-0.0042	-0.55%	0.7627	0.7921	0.7229

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tezos / USD

XTZ/USD Price Today

The live XTZ/USD price today is $0.7245 with price change of +0.0009$ (+0.1254%) in the last 24 hours. The coin price hit an intraday high of $0.725 and an intraday low of $0.7138. We update our XTZ/USD price in real-time.