Trade Tezos to US Dollar - XTZ/USD CFD

Add to favourite

0.9058

2.06%

0.0091

Low: 0.8906

High: 0.9095

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0091

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.8920	0.0010	0.11%	0.8910	0.8937	0.8862
Feb 20, 2025	0.8911	0.0235	2.71%	0.8676	0.8944	0.8596
Feb 19, 2025	0.8675	0.0183	2.15%	0.8492	0.8724	0.8364
Feb 18, 2025	0.8493	-0.0366	-4.13%	0.8859	0.8915	0.8206
Feb 17, 2025	0.8860	-0.0080	-0.89%	0.8940	0.9179	0.8711
Feb 16, 2025	0.8940	0.0118	1.34%	0.8822	0.9053	0.8682
Feb 15, 2025	0.8822	-0.0280	-3.08%	0.9102	0.9208	0.8732
Feb 14, 2025	0.9101	0.0148	1.65%	0.8953	0.9236	0.8850
Feb 13, 2025	0.8955	-0.0185	-2.02%	0.9140	0.9191	0.8700
Feb 12, 2025	0.9140	0.0545	6.34%	0.8595	0.9184	0.8405
Feb 11, 2025	0.8594	-0.0286	-3.22%	0.8880	0.9229	0.8517
Feb 10, 2025	0.8881	0.0115	1.31%	0.8766	0.8960	0.8490
Feb 9, 2025	0.8767	0.0034	0.39%	0.8733	0.9162	0.8434
Feb 8, 2025	0.8732	0.0387	4.64%	0.8345	0.8750	0.8224
Feb 7, 2025	0.8344	0.0064	0.77%	0.8280	0.8759	0.8082
Feb 6, 2025	0.8278	-0.0317	-3.69%	0.8595	0.8795	0.8187
Feb 5, 2025	0.8595	-0.0149	-1.70%	0.8744	0.9078	0.8503
Feb 4, 2025	0.8743	-0.0605	-6.47%	0.9348	0.9450	0.8387
Feb 3, 2025	0.9348	0.0506	5.72%	0.8842	0.9454	0.7265
Feb 2, 2025	0.8843	-0.1179	-11.76%	1.0022	1.0207	0.8420

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tezos / USD

XTZ/USD Price Today

The live XTZ/USD price today is $0.9149 with price change of +0.0176$ (+1.9905%) in the last 24 hours. The coin price hit an intraday high of $0.9062 and an intraday low of $0.8832. We update our XTZ/USD price in real-time.

Tezos to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.8832 - $0.9062
Weekly: $0.8206 - $0.9236
Monthly: $0.7265 - $1.2419
Yearly: $0.5258 - $1.9001

See more live XTZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025