Trade Tezos to US Dollar - XTZ/USD CFD

Add to favourite

0.5001

2.05%

0.0050

Low: 0.4913

High: 0.5067

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0050

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.4989	0.0079	1.61%	0.4910	0.5058	0.4886
Apr 15, 2025	0.4911	-0.0010	-0.20%	0.4921	0.5220	0.4869
Apr 14, 2025	0.4921	-0.0089	-1.78%	0.5010	0.5127	0.4879
Apr 13, 2025	0.5011	-0.0542	-9.76%	0.5553	0.5575	0.4928
Apr 12, 2025	0.5548	0.0151	2.80%	0.5397	0.5553	0.5298
Apr 11, 2025	0.5397	0.0000	0.00%	0.5397	0.5551	0.5307
Apr 10, 2025	0.5398	-0.0614	-10.21%	0.6012	0.6015	0.5265
Apr 9, 2025	0.6011	0.0287	5.01%	0.5724	0.6169	0.5495
Apr 8, 2025	0.5723	-0.0192	-3.25%	0.5915	0.6101	0.5665
Apr 7, 2025	0.5916	0.0124	2.14%	0.5792	0.6083	0.5287
Apr 6, 2025	0.5794	-0.0737	-11.28%	0.6531	0.6534	0.5676
Apr 5, 2025	0.6530	0.0018	0.28%	0.6512	0.6613	0.6454
Apr 4, 2025	0.6513	0.0047	0.73%	0.6466	0.6562	0.6271
Apr 3, 2025	0.6466	0.0126	1.99%	0.6340	0.6742	0.6187
Apr 2, 2025	0.6342	-0.0254	-3.85%	0.6596	0.6904	0.6335
Apr 1, 2025	0.6597	0.0097	1.49%	0.6500	0.6749	0.6451
Mar 31, 2025	0.6501	-0.0013	-0.20%	0.6514	0.6621	0.6292
Mar 30, 2025	0.6511	0.0024	0.37%	0.6487	0.6604	0.6388
Mar 29, 2025	0.6492	-0.0258	-3.82%	0.6750	0.6772	0.6390
Mar 28, 2025	0.6751	-0.0516	-7.10%	0.7267	0.7297	0.6675

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tezos / USD

XTZ/USD Price Today

The live XTZ/USD price today is $0.5051 with price change of +0.0082$ (+1.6742%) in the last 24 hours. The coin price hit an intraday high of $0.506 and an intraday low of $0.4878. We update our XTZ/USD price in real-time.

Tezos to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.4878 - $0.506
Weekly: $0.4869 - $0.6169
Monthly: $0.4869 - $0.7451
Yearly: $0.4869 - $1.9001

See more live XTZ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025