Trade XP POWER LIMITED ORD 1P (DI) - XPP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.230 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.335 |
| Open | 10.635 |
| 1-Year Change | -50.21% |
| Day's Range | 10.535 - 10.935 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 10.335 | 0.060 | 0.58% | 10.275 | 10.555 | 9.925 |
| Apr 23, 2024 | 10.355 | -0.040 | -0.38% | 10.395 | 10.655 | 10.295 |
| Apr 22, 2024 | 10.395 | 0.100 | 0.97% | 10.295 | 10.595 | 10.215 |
| Apr 19, 2024 | 10.335 | -0.200 | -1.90% | 10.535 | 10.535 | 10.235 |
| Apr 18, 2024 | 10.415 | -0.020 | -0.19% | 10.435 | 10.595 | 10.255 |
| Apr 17, 2024 | 10.615 | 0.300 | 2.91% | 10.315 | 10.655 | 10.135 |
| Apr 16, 2024 | 10.275 | -0.200 | -1.91% | 10.475 | 10.595 | 10.215 |
| Apr 15, 2024 | 10.715 | 0.220 | 2.10% | 10.495 | 10.995 | 10.495 |
| Apr 12, 2024 | 10.715 | 0.020 | 0.19% | 10.695 | 11.095 | 10.575 |
| Apr 11, 2024 | 11.015 | 0.560 | 5.36% | 10.455 | 11.055 | 10.395 |
| Apr 10, 2024 | 10.715 | 0.560 | 5.51% | 10.155 | 11.195 | 9.915 |
| Apr 9, 2024 | 9.705 | -0.490 | -4.81% | 10.195 | 10.195 | 9.695 |
| Apr 8, 2024 | 10.035 | -0.220 | -2.15% | 10.255 | 10.335 | 9.995 |
| Apr 5, 2024 | 10.235 | 0.040 | 0.39% | 10.195 | 10.395 | 10.015 |
| Apr 4, 2024 | 10.375 | 0.120 | 1.17% | 10.255 | 10.495 | 10.175 |
| Apr 3, 2024 | 10.295 | -0.140 | -1.34% | 10.435 | 10.455 | 10.095 |
| Apr 2, 2024 | 10.415 | -0.100 | -0.95% | 10.515 | 10.775 | 10.315 |
| Mar 28, 2024 | 10.655 | 0.280 | 2.70% | 10.375 | 10.815 | 10.135 |
| Mar 27, 2024 | 10.455 | -0.160 | -1.51% | 10.615 | 10.795 | 10.415 |
| Mar 26, 2024 | 10.715 | -0.100 | -0.92% | 10.815 | 10.915 | 10.535 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XP Power Limited Company profile
About XP Power Ltd.
XP Power Limited is a Singapore-based company that develops and manufactures critical power control solutions for the electronics industry. The Company provides power solutions, including alternating current (AC)-direct current (DC) power supplies, DC-DC converters, high voltage power supplies and radio frequency (RF) power supplies. The Company operates through three primary geographic areas: North America, Europe and Asia. The Company specializes in assisting customers design and build products within four markets, such as industrial electronics, semi fab, healthcare and technology. Its products include LCE80 Series- 80 watts (W) AC-DC power supplies for ITE, lighting and displays; JHM20 Series- 20W isolated 2:1 medical DC-DC with 2 x MOPP; EY Series- Regulated high voltage with outputs up to 60 kilovolt direct current (kVDC) at 1200W; HRC05 Series- Miniature high voltage (HV) DC-DC converters outputs up to 6kVDC at 5W, and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XP Power Ltd. revenues increased 3% to £240.3M. Net income decreased 28% to £22.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Administrative increase from £5M to £14M (expense). Dividend per share totaled to £0.94. Basic Earnings per Share excluding Extraordinary Items decreased from £1.63 to £1.16.
| Industry: | Electrical Components & Equipment (NEC) |
19 Tai Seng Avenue, #07-01,
534054
SG
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com