Trade XP POWER LIMITED ORD 1P (DI) - XPP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.110 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.725 |
| Open | 11.725 |
| 1-Year Change | 15.92% |
| Day's Range | 11.545 - 11.725 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.685 | -0.040 | -0.34% | 11.725 | 11.725 | 11.545 |
| Feb 20, 2025 | 11.725 | 0.120 | 1.03% | 11.605 | 11.845 | 11.605 |
| Feb 19, 2025 | 11.645 | 0.000 | 0.00% | 11.645 | 11.705 | 11.605 |
| Feb 18, 2025 | 11.765 | 0.060 | 0.51% | 11.705 | 11.825 | 11.685 |
| Feb 17, 2025 | 11.805 | 0.100 | 0.85% | 11.705 | 11.865 | 11.705 |
| Feb 14, 2025 | 11.725 | 0.160 | 1.38% | 11.565 | 11.725 | 11.565 |
| Feb 13, 2025 | 11.485 | -0.080 | -0.69% | 11.565 | 11.845 | 11.485 |
| Feb 12, 2025 | 11.825 | -0.060 | -0.50% | 11.885 | 11.925 | 11.765 |
| Feb 11, 2025 | 11.705 | -0.180 | -1.51% | 11.885 | 11.965 | 11.705 |
| Feb 10, 2025 | 11.945 | -0.340 | -2.77% | 12.285 | 12.325 | 11.885 |
| Feb 7, 2025 | 11.865 | 0.140 | 1.19% | 11.725 | 12.005 | 11.725 |
| Feb 6, 2025 | 11.665 | -0.120 | -1.02% | 11.785 | 12.185 | 11.665 |
| Feb 5, 2025 | 11.725 | 0.020 | 0.17% | 11.705 | 11.825 | 11.525 |
| Feb 4, 2025 | 11.865 | -0.060 | -0.50% | 11.925 | 11.925 | 11.545 |
| Feb 3, 2025 | 12.005 | 0.000 | 0.00% | 12.005 | 12.045 | 12.005 |
| Jan 31, 2025 | 12.405 | -0.080 | -0.64% | 12.485 | 12.565 | 12.345 |
| Jan 30, 2025 | 12.485 | -0.200 | -1.58% | 12.685 | 12.705 | 12.285 |
| Jan 29, 2025 | 13.025 | -0.020 | -0.15% | 13.045 | 13.085 | 13.025 |
| Jan 28, 2025 | 12.945 | 0.460 | 3.68% | 12.485 | 13.025 | 12.485 |
| Jan 27, 2025 | 12.845 | -0.040 | -0.31% | 12.885 | 12.905 | 12.745 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XP Power Limited Company profile
About XP Power Ltd.
XP Power Limited is a Singapore-based company that develops and manufactures critical power control solutions for the electronics industry. The Company provides power solutions, including alternating current (AC)-direct current (DC) power supplies, DC-DC converters, high voltage power supplies and radio frequency (RF) power supplies. The Company operates through three primary geographic areas: North America, Europe and Asia. The Company specializes in assisting customers design and build products within four markets, such as industrial electronics, semi fab, healthcare and technology. Its products include LCE80 Series- 80 watts (W) AC-DC power supplies for ITE, lighting and displays; JHM20 Series- 20W isolated 2:1 medical DC-DC with 2 x MOPP; EY Series- Regulated high voltage with outputs up to 60 kilovolt direct current (kVDC) at 1200W; HRC05 Series- Miniature high voltage (HV) DC-DC converters outputs up to 6kVDC at 5W, and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XP Power Ltd. revenues increased 3% to £240.3M. Net income decreased 28% to £22.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Administrative increase from £5M to £14M (expense). Dividend per share totaled to £0.94. Basic Earnings per Share excluding Extraordinary Items decreased from £1.63 to £1.16.
| Industry: | Electrical Components & Equipment (NEC) |
19 Tai Seng Avenue, #07-01,
534054
SG
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com