Trade XinFin Network to US Dollar - XDC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.01512 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 0.02460 | 0.00012 | 0.50% | 0.02448 | 0.02461 | 0.02438 |
Jan 31, 2023 | 0.02448 | 0.00010 | 0.41% | 0.02438 | 0.02465 | 0.02421 |
Jan 30, 2023 | 0.02438 | -0.00128 | -5.01% | 0.02566 | 0.02582 | 0.02429 |
Jan 29, 2023 | 0.02566 | 0.00049 | 1.96% | 0.02517 | 0.02582 | 0.02452 |
Jan 28, 2023 | 0.02517 | 0.00034 | 1.38% | 0.02483 | 0.02550 | 0.02481 |
Jan 27, 2023 | 0.02483 | -0.00016 | -0.66% | 0.02499 | 0.02521 | 0.02444 |
Jan 26, 2023 | 0.02499 | 0.00046 | 1.86% | 0.02454 | 0.02520 | 0.02435 |
Jan 25, 2023 | 0.02454 | -0.00048 | -1.93% | 0.02502 | 0.02519 | 0.02431 |
Jan 24, 2023 | 0.02502 | 0.00017 | 0.67% | 0.02485 | 0.02571 | 0.02420 |
Jan 23, 2023 | 0.02485 | 0.00017 | 0.67% | 0.02469 | 0.02492 | 0.02410 |
Jan 22, 2023 | 0.02469 | 0.00007 | 0.30% | 0.02461 | 0.02484 | 0.02406 |
Jan 21, 2023 | 0.02461 | -0.00010 | -0.40% | 0.02471 | 0.02493 | 0.02408 |
Jan 20, 2023 | 0.02471 | 0.00117 | 4.95% | 0.02354 | 0.02471 | 0.02329 |
Jan 19, 2023 | 0.02354 | -0.00001 | -0.06% | 0.02356 | 0.02387 | 0.02327 |
Jan 18, 2023 | 0.02356 | 0.00027 | 1.17% | 0.02329 | 0.02382 | 0.02305 |
Jan 17, 2023 | 0.02329 | 0.00009 | 0.39% | 0.02320 | 0.02332 | 0.02282 |
Jan 16, 2023 | 0.02320 | -0.00054 | -2.29% | 0.02374 | 0.02398 | 0.02316 |
Jan 15, 2023 | 0.02374 | -0.00024 | -0.99% | 0.02398 | 0.02406 | 0.02340 |
Jan 14, 2023 | 0.02398 | 0.00043 | 1.84% | 0.02355 | 0.02427 | 0.02333 |
Jan 13, 2023 | 0.02355 | 0.00027 | 1.16% | 0.02328 | 0.02360 | 0.02298 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
XDC/USD
XDC/USD Price Today
The live XDC/USD price today is $0.03998 with price change of +0.0003$ (+1.0463%) in the last 24 hours. The coin price hit an intraday high of $0.02477 and an intraday low of $0.02432. We update our XDC/USD price in real-time.
XinFin Network to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.02432 - $0.02477
Weekly: $0.02421 - $0.02582
Monthly: $0.02036 - $0.02582
Yearly: $0.01754 - $0.06845
See more live XDC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com