Trade Xenon Pharmaceuticals Inc - XENE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.5 |
| Open | 33.06 |
| 1-Year Change | 8.18% |
| Day's Range | 30.56 - 33.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 33.50 | 0.18 | 0.54% | 33.32 | 33.69 | 32.38 |
| Mar 28, 2025 | 34.20 | 0.29 | 0.86% | 33.91 | 34.32 | 33.77 |
| Mar 27, 2025 | 34.36 | -0.58 | -1.66% | 34.94 | 34.99 | 34.27 |
| Mar 26, 2025 | 34.72 | 0.15 | 0.43% | 34.57 | 34.80 | 33.53 |
| Mar 25, 2025 | 34.83 | -0.94 | -2.63% | 35.77 | 35.88 | 34.51 |
| Mar 24, 2025 | 36.35 | 1.00 | 2.83% | 35.35 | 36.42 | 34.90 |
| Mar 21, 2025 | 35.26 | 1.06 | 3.10% | 34.20 | 35.53 | 34.20 |
| Mar 20, 2025 | 34.77 | -0.01 | -0.03% | 34.78 | 35.17 | 34.47 |
| Mar 19, 2025 | 34.88 | 0.29 | 0.84% | 34.59 | 35.16 | 34.48 |
| Mar 18, 2025 | 35.10 | 0.55 | 1.59% | 34.55 | 35.44 | 34.55 |
| Mar 17, 2025 | 35.52 | 0.62 | 1.78% | 34.90 | 35.59 | 34.19 |
| Mar 14, 2025 | 35.21 | -0.75 | -2.09% | 35.96 | 36.15 | 35.18 |
| Mar 13, 2025 | 35.07 | 0.18 | 0.52% | 34.89 | 36.00 | 34.89 |
| Mar 12, 2025 | 35.46 | 0.67 | 1.93% | 34.79 | 35.83 | 34.71 |
| Mar 11, 2025 | 34.70 | 1.06 | 3.15% | 33.64 | 35.24 | 33.52 |
| Mar 10, 2025 | 34.18 | -2.21 | -6.07% | 36.39 | 36.39 | 33.97 |
| Mar 7, 2025 | 36.45 | -0.24 | -0.65% | 36.69 | 37.42 | 35.66 |
| Mar 6, 2025 | 37.16 | 0.52 | 1.42% | 36.64 | 37.76 | 36.64 |
| Mar 5, 2025 | 37.12 | 1.96 | 5.57% | 35.16 | 37.70 | 35.16 |
| Mar 4, 2025 | 35.99 | 0.86 | 2.45% | 35.13 | 36.71 | 34.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com