Trade WW Grainger - GWW CFD

Add to favourite

1007.84

1.6%

3.67

Low: 998.01

High: 1016.61

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

3.67

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1024.25
Open	1016.61
1-Year Change	8.84%
Day's Range	998.01 - 1016.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1007.84	-10.11	-0.99%	1017.95	1019.90	997.95
Feb 20, 2025	1024.25	5.35	0.53%	1018.90	1026.07	1011.69
Feb 19, 2025	1019.67	7.69	0.76%	1011.98	1021.24	1008.28
Feb 18, 2025	1018.72	-6.17	-0.60%	1024.89	1028.53	1011.26
Feb 14, 2025	1027.62	9.56	0.94%	1018.06	1032.63	1017.79
Feb 13, 2025	1027.35	-2.55	-0.25%	1029.90	1034.67	1023.07
Feb 12, 2025	1024.40	1.87	0.18%	1022.53	1032.76	1022.35
Feb 11, 2025	1046.12	15.22	1.48%	1030.90	1046.30	1024.60
Feb 10, 2025	1038.41	2.76	0.27%	1035.65	1041.62	1027.30
Feb 7, 2025	1036.10	-9.25	-0.88%	1045.35	1047.69	1029.74
Feb 6, 2025	1044.70	9.72	0.94%	1034.98	1049.52	1034.98
Feb 5, 2025	1042.64	0.15	0.01%	1042.49	1047.23	1021.95
Feb 4, 2025	1041.98	-2.97	-0.28%	1044.95	1054.21	1039.95
Feb 3, 2025	1046.66	6.71	0.65%	1039.95	1053.07	1030.11
Jan 31, 2025	1062.50	14.05	1.34%	1048.45	1071.75	1028.54
Jan 30, 2025	1125.16	10.56	0.95%	1114.60	1130.95	1114.60
Jan 29, 2025	1109.79	-14.50	-1.29%	1124.29	1137.82	1107.12
Jan 28, 2025	1129.40	13.82	1.24%	1115.58	1137.60	1109.95
Jan 27, 2025	1132.95	18.42	1.65%	1114.53	1137.96	1109.26
Jan 24, 2025	1121.10	5.37	0.48%	1115.73	1125.74	1110.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grainger W.W. Company profile

Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Industrial Machinery & Equipment Wholesale

5500 West Howard St
SKOKIE
ILLINOIS 60077
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025