Trade WW Grainger - GWW CFD

Add to favourite

1120.27

1.33%

3.97

Low: 1115.66

High: 1135.17

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

3.97

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1135.33
Open	1135.17
1-Year Change	37.83%
Day's Range	1115.66 - 1135.17

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	1120.27	-7.62	-0.68%	1127.89	1135.62	1113.87
Dec 16, 2024	1135.33	2.29	0.20%	1133.04	1146.85	1133.04
Dec 13, 2024	1142.56	3.29	0.29%	1139.27	1147.28	1136.66
Dec 12, 2024	1145.78	-1.48	-0.13%	1147.26	1153.76	1141.55
Dec 11, 2024	1155.87	-9.45	-0.81%	1165.32	1165.32	1146.58
Dec 10, 2024	1155.87	-0.14	-0.01%	1156.01	1161.08	1142.82
Dec 9, 2024	1161.49	-23.63	-1.99%	1185.12	1185.12	1156.43
Dec 6, 2024	1184.42	1.48	0.13%	1182.94	1191.63	1180.14
Dec 5, 2024	1184.83	4.33	0.37%	1180.50	1194.74	1180.50
Dec 4, 2024	1192.04	6.13	0.52%	1185.91	1195.61	1179.51
Dec 3, 2024	1190.56	-3.34	-0.28%	1193.90	1195.81	1183.63
Dec 2, 2024	1189.62	-9.85	-0.82%	1199.47	1205.58	1181.90
Nov 29, 2024	1202.25	-1.51	-0.13%	1203.76	1212.67	1197.22
Nov 27, 2024	1204.56	-7.03	-0.58%	1211.59	1216.35	1201.62
Nov 26, 2024	1213.73	7.23	0.60%	1206.50	1219.34	1195.26
Nov 25, 2024	1211.53	8.25	0.69%	1203.28	1226.47	1194.77
Nov 22, 2024	1202.27	2.37	0.20%	1199.90	1206.28	1189.03
Nov 21, 2024	1187.91	13.15	1.12%	1174.76	1198.40	1165.88
Nov 20, 2024	1177.73	7.82	0.67%	1169.91	1178.98	1158.69
Nov 19, 2024	1171.83	16.09	1.39%	1155.74	1176.70	1151.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grainger W.W. Company profile

Founded in 1927, W.W. Grainger (GWW) is a famous American producer and provider of maintenance, repair and operating (MRO) supplies. The company offer its products, including motors, fasteners, plumbing and safety supplies, as well as technical support and inventory management services to over 3 million customers worldwide. W.W. Grainger mainly operates in the USA and Canada, but also has presence in Asia, Europe and Latin America. The company works through an extensive network of 598 branches, 33 distribution centres and online channels including Grainger.com, eProcurement and KeepStock. Included to the list of Fortune 500 companies and the S&P 500 index, the W.W. Grainger share Price (GWW) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Industrial Machinery & Equipment Wholesale

5500 West Howard St
SKOKIE
ILLINOIS 60077
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024