Trade Wootrade to US Dollar - WOO/USD CFD

Add to favourite

0.22351

1.21%

0.00224

Low: 0.22443

High: 0.22915

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00224

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 25, 2024	0.22733	0.00048	0.21%	0.22685	0.22850	0.22604
Dec 24, 2024	0.22695	0.00778	3.55%	0.21917	0.22985	0.21237
Dec 23, 2024	0.21927	0.01783	8.85%	0.20144	0.22445	0.19531
Dec 22, 2024	0.20134	-0.00132	-0.65%	0.20266	0.20856	0.19506
Dec 21, 2024	0.20261	-0.01196	-5.57%	0.21457	0.22649	0.19875
Dec 20, 2024	0.21477	0.00336	1.59%	0.21141	0.22105	0.17832
Dec 19, 2024	0.21151	-0.01931	-8.37%	0.23082	0.23511	0.19935
Dec 18, 2024	0.23072	-0.02488	-9.73%	0.25560	0.25874	0.22721
Dec 17, 2024	0.25550	-0.01661	-6.10%	0.27211	0.27393	0.25191
Dec 16, 2024	0.27201	-0.01647	-5.71%	0.28848	0.29517	0.26437
Dec 15, 2024	0.28843	0.01144	4.13%	0.27699	0.28951	0.26687
Dec 14, 2024	0.27694	-0.01420	-4.88%	0.29114	0.29501	0.27007
Dec 13, 2024	0.29124	-0.00398	-1.35%	0.29522	0.29875	0.28498
Dec 12, 2024	0.29512	0.00050	0.17%	0.29462	0.31916	0.28995
Dec 11, 2024	0.29457	0.01713	6.17%	0.27744	0.30025	0.26598
Dec 10, 2024	0.27754	-0.00397	-1.41%	0.28151	0.30182	0.25600
Dec 9, 2024	0.28161	-0.06280	-18.23%	0.34441	0.34441	0.24886
Dec 8, 2024	0.34436	0.00172	0.50%	0.34264	0.34711	0.32911
Dec 7, 2024	0.34274	-0.01965	-5.42%	0.36239	0.36325	0.34018
Dec 6, 2024	0.36229	0.01234	3.53%	0.34995	0.37137	0.34407

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WOO/USD

WOO/USD Price Today

The live WOO/USD price today is $0.22575 with price change of -0.0015$ (-0.6813%) in the last 24 hours. The coin price hit an intraday high of $0.2285 and an intraday low of $0.22313. We update our WOO/USD price in real-time.

Wootrade to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.22313 - $0.2285
Weekly: $0.17832 - $0.25874
Monthly: $0.17832 - $0.38275
Yearly: $0.11334 - $0.64195

See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024