CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Wootrade to US Dollar - WOO/USD CFD

0.11986
6.08%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00121
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 24, 2025 0.12240 -0.00540 -4.23% 0.12780 0.12830 0.12230
Feb 23, 2025 0.12770 0.00018 0.14% 0.12752 0.13210 0.12394
Feb 22, 2025 0.12762 0.00983 8.35% 0.11779 0.12772 0.11666
Feb 21, 2025 0.11769 -0.00575 -4.66% 0.12344 0.13133 0.11652
Feb 20, 2025 0.12335 0.00491 4.15% 0.11844 0.12404 0.11764
Feb 19, 2025 0.11854 0.00036 0.30% 0.11818 0.12080 0.11535
Feb 18, 2025 0.11828 -0.00513 -4.16% 0.12341 0.12411 0.11234
Feb 17, 2025 0.12337 -0.00056 -0.45% 0.12393 0.12944 0.11936
Feb 16, 2025 0.12403 -0.00241 -1.91% 0.12644 0.12820 0.12269
Feb 15, 2025 0.12654 -0.00520 -3.95% 0.13174 0.13249 0.12464
Feb 14, 2025 0.13179 0.00561 4.45% 0.12618 0.13498 0.12348
Feb 13, 2025 0.12613 -0.00346 -2.67% 0.12959 0.13239 0.12164
Feb 12, 2025 0.12954 0.01131 9.57% 0.11823 0.13348 0.11457
Feb 11, 2025 0.11818 -0.00059 -0.50% 0.11877 0.12583 0.11486
Feb 10, 2025 0.11887 0.00478 4.19% 0.11409 0.11995 0.10971
Feb 9, 2025 0.11419 -0.00140 -1.21% 0.11559 0.12027 0.10862
Feb 8, 2025 0.11549 0.00547 4.97% 0.11002 0.11678 0.10800
Feb 7, 2025 0.10997 0.00076 0.70% 0.10921 0.11832 0.10562
Feb 6, 2025 0.10911 -0.00581 -5.06% 0.11492 0.11838 0.10704
Feb 5, 2025 0.11497 -0.00526 -4.37% 0.12023 0.12178 0.11284

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WOO/USD

WOO/USD Price Today

The live WOO/USD price today is $0.12107 with price change of -0.0069$ (-5.447%) in the last 24 hours. The coin price hit an intraday high of $0.12864 and an intraday low of $0.11827. We update our WOO/USD price in real-time.

Wootrade to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.11827 - $0.12864

  • Weekly: $0.11234 - $0.1321

  • Monthly: $0.08841 - $0.18249

  • Yearly: $0.08841 - $0.64195

See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

95,683.75 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,719.20 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

2,699.02 Price
-3.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.48 Price
-3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01236

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading