Trade Wootrade to US Dollar - WOO/USD CFD

Add to favourite

0.11986

6.08%

0.00121

Low: 0.11956

High: 0.12825

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00121

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 24, 2025	0.12240	-0.00540	-4.23%	0.12780	0.12830	0.12230
Feb 23, 2025	0.12770	0.00018	0.14%	0.12752	0.13210	0.12394
Feb 22, 2025	0.12762	0.00983	8.35%	0.11779	0.12772	0.11666
Feb 21, 2025	0.11769	-0.00575	-4.66%	0.12344	0.13133	0.11652
Feb 20, 2025	0.12335	0.00491	4.15%	0.11844	0.12404	0.11764
Feb 19, 2025	0.11854	0.00036	0.30%	0.11818	0.12080	0.11535
Feb 18, 2025	0.11828	-0.00513	-4.16%	0.12341	0.12411	0.11234
Feb 17, 2025	0.12337	-0.00056	-0.45%	0.12393	0.12944	0.11936
Feb 16, 2025	0.12403	-0.00241	-1.91%	0.12644	0.12820	0.12269
Feb 15, 2025	0.12654	-0.00520	-3.95%	0.13174	0.13249	0.12464
Feb 14, 2025	0.13179	0.00561	4.45%	0.12618	0.13498	0.12348
Feb 13, 2025	0.12613	-0.00346	-2.67%	0.12959	0.13239	0.12164
Feb 12, 2025	0.12954	0.01131	9.57%	0.11823	0.13348	0.11457
Feb 11, 2025	0.11818	-0.00059	-0.50%	0.11877	0.12583	0.11486
Feb 10, 2025	0.11887	0.00478	4.19%	0.11409	0.11995	0.10971
Feb 9, 2025	0.11419	-0.00140	-1.21%	0.11559	0.12027	0.10862
Feb 8, 2025	0.11549	0.00547	4.97%	0.11002	0.11678	0.10800
Feb 7, 2025	0.10997	0.00076	0.70%	0.10921	0.11832	0.10562
Feb 6, 2025	0.10911	-0.00581	-5.06%	0.11492	0.11838	0.10704
Feb 5, 2025	0.11497	-0.00526	-4.37%	0.12023	0.12178	0.11284

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WOO/USD

WOO/USD Price Today

The live WOO/USD price today is $0.12107 with price change of -0.0069$ (-5.447%) in the last 24 hours. The coin price hit an intraday high of $0.12864 and an intraday low of $0.11827. We update our WOO/USD price in real-time.

Wootrade to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.11827 - $0.12864
Weekly: $0.11234 - $0.1321
Monthly: $0.08841 - $0.18249
Yearly: $0.08841 - $0.64195

See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025