Trade Wootrade to US Dollar - WOO/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00205 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 18, 2025 | 0.21595 | -0.00412 | -1.87% | 0.22007 | 0.22281 | 0.21566 |
Jan 17, 2025 | 0.22002 | 0.01205 | 5.79% | 0.20797 | 0.22342 | 0.20760 |
Jan 16, 2025 | 0.20788 | -0.00582 | -2.72% | 0.21370 | 0.21468 | 0.20219 |
Jan 15, 2025 | 0.21360 | 0.01670 | 8.48% | 0.19690 | 0.21425 | 0.19149 |
Jan 14, 2025 | 0.19680 | 0.00489 | 2.55% | 0.19191 | 0.20019 | 0.19026 |
Jan 13, 2025 | 0.19181 | -0.00942 | -4.68% | 0.20123 | 0.20737 | 0.17734 |
Jan 12, 2025 | 0.20113 | -0.00590 | -2.85% | 0.20703 | 0.21278 | 0.19795 |
Jan 11, 2025 | 0.20713 | 0.00315 | 1.54% | 0.20398 | 0.21189 | 0.19801 |
Jan 10, 2025 | 0.20407 | 0.00593 | 2.99% | 0.19814 | 0.20774 | 0.19638 |
Jan 9, 2025 | 0.19804 | -0.00982 | -4.72% | 0.20786 | 0.21102 | 0.19274 |
Jan 8, 2025 | 0.20796 | -0.01329 | -6.01% | 0.22125 | 0.22289 | 0.19651 |
Jan 7, 2025 | 0.22120 | -0.02940 | -11.73% | 0.25060 | 0.25120 | 0.22110 |
Jan 6, 2025 | 0.25070 | 0.00036 | 0.14% | 0.25034 | 0.25976 | 0.24473 |
Jan 5, 2025 | 0.25024 | 0.00058 | 0.23% | 0.24966 | 0.25472 | 0.24079 |
Jan 4, 2025 | 0.24956 | 0.00764 | 3.16% | 0.24192 | 0.25408 | 0.23807 |
Jan 3, 2025 | 0.24182 | 0.01564 | 6.91% | 0.22618 | 0.24304 | 0.22115 |
Jan 2, 2025 | 0.22628 | 0.01326 | 6.22% | 0.21302 | 0.22628 | 0.21247 |
Jan 1, 2025 | 0.21312 | 0.00544 | 2.62% | 0.20768 | 0.21461 | 0.20163 |
Dec 31, 2024 | 0.20649 | -0.00477 | -2.26% | 0.21126 | 0.21922 | 0.20477 |
Dec 30, 2024 | 0.21136 | 0.00117 | 0.56% | 0.21019 | 0.21846 | 0.20276 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
WOO/USD
WOO/USD Price Today
The live WOO/USD price today is $0.20586 with price change of +0.0027$ (+1.3357%) in the last 24 hours. The coin price hit an intraday high of $0.20346 and an intraday low of $0.19904. We update our WOO/USD price in real-time.
Wootrade to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.19904 - $0.20346
Weekly: $0.17734 - $0.22342
Monthly: $0.17734 - $0.25976
Yearly: $0.11334 - $0.64195
See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
![Ethereum price prediction 2030-2050 The double pyramid Ethereum logo on a black background](https://img.capital.com/imgs/articles/192x130x1/shutterstock_1921083944_1.jpg)
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025![Euro forecast Two €50 banknotes on a map of Europe](https://img.capital.com/imgs/articles/192x130x1/GettyImages-166022765.jpg)
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024![](https://img.capital.com/imgs/articles/192x130x1/shutterstock_2516459573_compressed_0.jpg)
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024![Financial data on the monitor Financial data on the monitor](https://img.capital.com/imgs/articles/192x130x1/shutterstock_203237881.jpg)
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024![UK projected interest rates in 5 years Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers](https://img.capital.com/imgs/articles/192x130x1/GettyImages-923317900_0.jpg)
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024![Dogecoin price prediction Dogecoin token on mobile phone screen](https://img.capital.com/imgs/articles/192x130x1/shutterstock_1195284979.jpg)
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024![Gold price predictions Gold bars on a black background with a diagram](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536623408_5.jpg)
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com