Trade Wootrade to US Dollar - WOO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.07008 | 0.00141 | 2.05% | 0.06867 | 0.07019 | 0.06760 |
| May 4, 2025 | 0.06866 | -0.00362 | -5.01% | 0.07228 | 0.07303 | 0.06780 |
| May 3, 2025 | 0.07228 | -0.00518 | -6.69% | 0.07746 | 0.07753 | 0.07012 |
| May 2, 2025 | 0.07745 | -0.00149 | -1.89% | 0.07894 | 0.08193 | 0.07647 |
| May 1, 2025 | 0.07895 | 0.00426 | 5.70% | 0.07469 | 0.08070 | 0.07321 |
| Apr 30, 2025 | 0.07470 | 0.00612 | 8.92% | 0.06858 | 0.07624 | 0.06780 |
| Apr 29, 2025 | 0.06859 | -0.00205 | -2.90% | 0.07064 | 0.07211 | 0.06743 |
| Apr 28, 2025 | 0.07063 | 0.00152 | 2.20% | 0.06911 | 0.07351 | 0.06664 |
| Apr 27, 2025 | 0.06910 | -0.00519 | -6.99% | 0.07429 | 0.07487 | 0.06891 |
| Apr 26, 2025 | 0.07430 | 0.00214 | 2.97% | 0.07216 | 0.07613 | 0.07212 |
| Apr 25, 2025 | 0.07216 | 0.00114 | 1.61% | 0.07102 | 0.07450 | 0.06972 |
| Apr 24, 2025 | 0.07112 | 0.00149 | 2.14% | 0.06963 | 0.07251 | 0.06572 |
| Apr 23, 2025 | 0.06973 | 0.00408 | 6.21% | 0.06565 | 0.07470 | 0.06515 |
| Apr 22, 2025 | 0.06574 | 0.00331 | 5.30% | 0.06243 | 0.06638 | 0.06024 |
| Apr 21, 2025 | 0.06253 | 0.00239 | 3.97% | 0.06014 | 0.06759 | 0.05984 |
| Apr 20, 2025 | 0.06024 | 0.00199 | 3.42% | 0.05825 | 0.06113 | 0.05686 |
| Apr 19, 2025 | 0.05835 | 0.00041 | 0.71% | 0.05794 | 0.05914 | 0.05636 |
| Apr 18, 2025 | 0.05804 | 0.00317 | 5.78% | 0.05487 | 0.05834 | 0.05437 |
| Apr 17, 2025 | 0.05477 | 0.00010 | 0.18% | 0.05467 | 0.05595 | 0.05367 |
| Apr 16, 2025 | 0.05457 | -0.00333 | -5.75% | 0.05790 | 0.05904 | 0.05378 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
WOO/USD
WOO/USD Price Today
The live WOO/USD price today is $0.07031 with price change of +0.0006$ (+0.8682%) in the last 24 hours. The coin price hit an intraday high of $0.07298 and an intraday low of $0.0676. We update our WOO/USD price in real-time.
Wootrade to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.0676 - $0.07298
Weekly: $0.06664 - $0.08193
Monthly: $0.05363 - $0.08193
Yearly: $0.05363 - $0.38275
See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com