CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Wootrade to US Dollar - WOO/USD CFD

    0.07507
    1.63%
    0.00075
    Low: 0.07408
    High: 0.07853
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 21:00

    Sun - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00075
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.061644 %
    Charges from full value of position ($-1.23)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.061644%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.013699 %
    Charges from full value of position ($0.27)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.013699%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 10
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 1, 2025 0.07564 0.00158 2.13% 0.07406 0.07604 0.07386
    Mar 31, 2025 0.07416 -0.00269 -3.50% 0.07685 0.07855 0.07316
    Mar 30, 2025 0.07675 0.00062 0.81% 0.07613 0.07913 0.07525
    Mar 29, 2025 0.07623 -0.00556 -6.80% 0.08179 0.08249 0.07384
    Mar 28, 2025 0.08189 -0.00957 -10.46% 0.09146 0.09245 0.08044
    Mar 27, 2025 0.09155 -0.00143 -1.54% 0.09298 0.09597 0.09097
    Mar 26, 2025 0.09288 -0.00319 -3.32% 0.09607 0.09728 0.09149
    Mar 25, 2025 0.09597 0.00184 1.95% 0.09413 0.09749 0.09209
    Mar 24, 2025 0.09418 0.00568 6.42% 0.08850 0.09552 0.08701
    Mar 23, 2025 0.08860 0.00102 1.16% 0.08758 0.09057 0.08680
    Mar 22, 2025 0.08768 0.00319 3.78% 0.08449 0.09007 0.08418
    Mar 21, 2025 0.08459 -0.00098 -1.15% 0.08557 0.08647 0.08239
    Mar 20, 2025 0.08566 -0.00256 -2.90% 0.08822 0.08882 0.08418
    Mar 19, 2025 0.08832 0.00372 4.40% 0.08460 0.08911 0.08430
    Mar 18, 2025 0.08450 -0.00150 -1.74% 0.08600 0.08620 0.08052
    Mar 17, 2025 0.08610 0.00557 6.92% 0.08053 0.08690 0.08053
    Mar 16, 2025 0.08063 -0.00538 -6.26% 0.08601 0.08621 0.07963
    Mar 15, 2025 0.08611 0.00258 3.09% 0.08353 0.08721 0.08263
    Mar 14, 2025 0.08362 0.00352 4.39% 0.08010 0.08581 0.07970
    Mar 13, 2025 0.08020 -0.00201 -2.44% 0.08221 0.08330 0.07733

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    Leverage
    2:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    WOO/USD

    WOO/USD Price Today

    The live WOO/USD price today is $0.07582 with price change of -0.0005$ (-0.6442%) in the last 24 hours. The coin price hit an intraday high of $0.07656 and an intraday low of $0.07532. We update our WOO/USD price in real-time.

    Wootrade to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.07532 - $0.07656

    • Weekly: $0.07316 - $0.09728

    • Monthly: $0.07215 - $0.12006

    • Yearly: $0.07215 - $0.49914

    See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025
    Coffee beans

    Coffee price forecast: 2025-2030 third-party coffee target

    Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?

    09:42, 12 March 2025
    Bart writing “XRP to hit $589+ by EOY” on a chalkboard

    The Simpsons predicted XRP to hit $589: Has the show got it right again?

    Did the animated TV show predict a breakout for the XRP cryptocurrency?

    11:00, 11 March 2025
    Rolls-Royce share price forecast

    Rolls-Royce share price forecast: third- party price target

    Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

    14:58, 10 March 2025
    Car being filled with gasoline

    Gasoline petrol price forecast 2025-2030: Third-party price target

    Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

    10:27, 3 March 2025
    Benjamin Franklin’s face on a $100 bill

    USD forecast - third party data round up

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    10:02, 27 February 2025
    Microsoft sign outside offices

    Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

    We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

    18:29, 7 February 2025

    People also watch

    BTC/USD

    85,262.70 Price
    +3.410% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    US100

    19,467.90 Price
    +1.300% 1D Chg, %
    Long position overnight fee -0.0237%
    Short position overnight fee 0.0015%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    3,116.18 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0161%
    Short position overnight fee 0.0079%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    2.14 Price
    +2.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01070

    Still looking for a broker you can trust?

    Join the 710,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading