Trade Wootrade to US Dollar - WOO/USD CFD

Add to favourite

0.20381

7.75%

0.00205

Low: 0.20083

High: 0.22284

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00205

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 18, 2025	0.21595	-0.00412	-1.87%	0.22007	0.22281	0.21566
Jan 17, 2025	0.22002	0.01205	5.79%	0.20797	0.22342	0.20760
Jan 16, 2025	0.20788	-0.00582	-2.72%	0.21370	0.21468	0.20219
Jan 15, 2025	0.21360	0.01670	8.48%	0.19690	0.21425	0.19149
Jan 14, 2025	0.19680	0.00489	2.55%	0.19191	0.20019	0.19026
Jan 13, 2025	0.19181	-0.00942	-4.68%	0.20123	0.20737	0.17734
Jan 12, 2025	0.20113	-0.00590	-2.85%	0.20703	0.21278	0.19795
Jan 11, 2025	0.20713	0.00315	1.54%	0.20398	0.21189	0.19801
Jan 10, 2025	0.20407	0.00593	2.99%	0.19814	0.20774	0.19638
Jan 9, 2025	0.19804	-0.00982	-4.72%	0.20786	0.21102	0.19274
Jan 8, 2025	0.20796	-0.01329	-6.01%	0.22125	0.22289	0.19651
Jan 7, 2025	0.22120	-0.02940	-11.73%	0.25060	0.25120	0.22110
Jan 6, 2025	0.25070	0.00036	0.14%	0.25034	0.25976	0.24473
Jan 5, 2025	0.25024	0.00058	0.23%	0.24966	0.25472	0.24079
Jan 4, 2025	0.24956	0.00764	3.16%	0.24192	0.25408	0.23807
Jan 3, 2025	0.24182	0.01564	6.91%	0.22618	0.24304	0.22115
Jan 2, 2025	0.22628	0.01326	6.22%	0.21302	0.22628	0.21247
Jan 1, 2025	0.21312	0.00544	2.62%	0.20768	0.21461	0.20163
Dec 31, 2024	0.20649	-0.00477	-2.26%	0.21126	0.21922	0.20477
Dec 30, 2024	0.21136	0.00117	0.56%	0.21019	0.21846	0.20276

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WOO/USD

WOO/USD Price Today

The live WOO/USD price today is $0.20586 with price change of +0.0027$ (+1.3357%) in the last 24 hours. The coin price hit an intraday high of $0.20346 and an intraday low of $0.19904. We update our WOO/USD price in real-time.

Wootrade to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.19904 - $0.20346
Weekly: $0.17734 - $0.22342
Monthly: $0.17734 - $0.25976
Yearly: $0.11334 - $0.64195

See more live WOO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024