Trade Wolters Kluwer N.V. - WLSNc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 143 |
| Open | 144.35 |
| 1-Year Change | -0.68% |
| Day's Range | 143.4 - 145.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 143.00 | 0.30 | 0.21% | 142.70 | 144.90 | 142.70 |
| Mar 28, 2025 | 144.95 | 1.15 | 0.80% | 143.80 | 145.65 | 143.70 |
| Mar 27, 2025 | 144.30 | 1.25 | 0.87% | 143.05 | 144.35 | 142.50 |
| Mar 26, 2025 | 143.90 | -0.95 | -0.66% | 144.85 | 145.15 | 143.50 |
| Mar 25, 2025 | 144.60 | 2.40 | 1.69% | 142.20 | 145.35 | 142.20 |
| Mar 24, 2025 | 142.45 | 0.25 | 0.18% | 142.20 | 143.35 | 141.95 |
| Mar 21, 2025 | 142.05 | 0.85 | 0.60% | 141.20 | 142.25 | 141.15 |
| Mar 20, 2025 | 142.55 | 1.20 | 0.85% | 141.35 | 143.40 | 141.35 |
| Mar 19, 2025 | 142.50 | 1.45 | 1.03% | 141.05 | 142.55 | 140.55 |
| Mar 18, 2025 | 141.10 | -0.95 | -0.67% | 142.05 | 142.90 | 140.50 |
| Mar 17, 2025 | 142.70 | 3.35 | 2.40% | 139.35 | 143.10 | 139.35 |
| Mar 14, 2025 | 142.25 | 2.90 | 2.08% | 139.35 | 142.75 | 139.35 |
| Mar 13, 2025 | 140.30 | 0.65 | 0.47% | 139.65 | 141.50 | 139.65 |
| Mar 12, 2025 | 141.05 | 1.00 | 0.71% | 140.05 | 141.35 | 139.11 |
| Mar 11, 2025 | 139.81 | -0.89 | -0.63% | 140.70 | 141.55 | 139.56 |
| Mar 10, 2025 | 140.30 | -2.50 | -1.75% | 142.80 | 143.10 | 140.15 |
| Mar 7, 2025 | 141.20 | 0.20 | 0.14% | 141.00 | 142.50 | 140.05 |
| Mar 6, 2025 | 141.55 | -2.75 | -1.91% | 144.30 | 144.75 | 138.21 |
| Mar 5, 2025 | 143.90 | -1.20 | -0.83% | 145.10 | 146.05 | 143.65 |
| Mar 4, 2025 | 145.75 | -3.50 | -2.35% | 149.25 | 150.44 | 145.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wolters Kluwer Company profile
Wolters Kluwer N.V., together with its subsidiaries, provides information, software, and services in Europe, North America, the Asia Pacific, and internationally. The company operates through four divisions: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health division offers solutions in the areas of clinical decision support, clinical drug information, patient engagement, clinical terminologies, clinical surveillance, nursing education and practice, medical research, and continuing education services; and medical, nursing, and allied health journal and book publishing solutions to healthcare professionals, medical librarians, and corporate researchers. The Tax & Accounting division provides solutions in the areas of compliance, collaboration, internal and external audit management, and firm management to accounting firms; corporate finance, tax, and auditing departments; government agencies; corporations; libraries; and universities. The Governance, Risk & Compliance division offers solutions, such as legal compliance and enterprise-wide legal management, as well as addresses regulatory and industry requirements through workflow, analytics, and reporting solutions and services in financial markets. This division serves corporations and small business owners in various industries; banks; and securities and insurance firms. The Legal & Regulatory division provides information, analytics, software, and integrated workflow solutions to law firms, corporate legal departments, corporations, universities, and government agencies. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.| Industry: | Professional Information Services (NEC) |
Zuidpoolsingel 2
ALPHEN AAN DEN RIJN
ZUID-HOLLAND 2408 ZE
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com