Trade Wolters Kluwer N.V. - WLSNc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.18 |
| Open | 154.48 |
| 1-Year Change | 37.47% |
| Day's Range | 154.33 - 155.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 154.13 | 1.25 | 0.82% | 152.88 | 154.68 | 152.88 |
| Jul 24, 2024 | 153.58 | 0.70 | 0.46% | 152.88 | 154.18 | 152.68 |
| Jul 23, 2024 | 153.53 | 0.55 | 0.36% | 152.98 | 154.13 | 152.43 |
| Jul 22, 2024 | 152.78 | 1.85 | 1.23% | 150.93 | 153.38 | 150.93 |
| Jul 19, 2024 | 149.98 | 0.50 | 0.33% | 149.48 | 151.58 | 149.48 |
| Jul 18, 2024 | 150.78 | -0.15 | -0.10% | 150.93 | 152.33 | 149.83 |
| Jul 17, 2024 | 150.78 | -2.65 | -1.73% | 153.43 | 154.03 | 150.38 |
| Jul 16, 2024 | 153.83 | 1.40 | 0.92% | 152.43 | 154.63 | 152.43 |
| Jul 15, 2024 | 153.43 | 0.30 | 0.20% | 153.13 | 155.63 | 153.13 |
| Jul 12, 2024 | 154.43 | 3.80 | 2.52% | 150.63 | 154.48 | 150.63 |
| Jul 11, 2024 | 150.68 | -3.65 | -2.37% | 154.33 | 155.33 | 150.48 |
| Jul 10, 2024 | 154.73 | 0.60 | 0.39% | 154.13 | 154.88 | 153.73 |
| Jul 9, 2024 | 153.78 | 0.80 | 0.52% | 152.98 | 154.53 | 152.98 |
| Jul 8, 2024 | 153.48 | 0.70 | 0.46% | 152.78 | 154.48 | 152.78 |
| Jul 5, 2024 | 152.68 | -0.40 | -0.26% | 153.08 | 153.98 | 152.53 |
| Jul 4, 2024 | 153.63 | -0.25 | -0.16% | 153.88 | 154.18 | 153.08 |
| Jul 3, 2024 | 153.78 | -0.50 | -0.32% | 154.28 | 154.33 | 153.03 |
| Jul 2, 2024 | 153.58 | 0.65 | 0.43% | 152.93 | 153.68 | 151.88 |
| Jul 1, 2024 | 153.48 | -1.60 | -1.03% | 155.08 | 155.63 | 153.03 |
| Jun 28, 2024 | 154.28 | -1.55 | -0.99% | 155.83 | 156.38 | 153.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wolters Kluwer Company profile
Wolters Kluwer N.V., together with its subsidiaries, provides information, software, and services in Europe, North America, the Asia Pacific, and internationally. The company operates through four divisions: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health division offers solutions in the areas of clinical decision support, clinical drug information, patient engagement, clinical terminologies, clinical surveillance, nursing education and practice, medical research, and continuing education services; and medical, nursing, and allied health journal and book publishing solutions to healthcare professionals, medical librarians, and corporate researchers. The Tax & Accounting division provides solutions in the areas of compliance, collaboration, internal and external audit management, and firm management to accounting firms; corporate finance, tax, and auditing departments; government agencies; corporations; libraries; and universities. The Governance, Risk & Compliance division offers solutions, such as legal compliance and enterprise-wide legal management, as well as addresses regulatory and industry requirements through workflow, analytics, and reporting solutions and services in financial markets. This division serves corporations and small business owners in various industries; banks; and securities and insurance firms. The Legal & Regulatory division provides information, analytics, software, and integrated workflow solutions to law firms, corporate legal departments, corporations, universities, and government agencies. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.| Industry: | Professional Information Services (NEC) |
Zuidpoolsingel 2
ALPHEN AAN DEN RIJN
ZUID-HOLLAND 2408 ZE
NL
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com