Trade Wolters Kluwer N.V. - WLSNc CFD

Add to favourite

172.97

1.17%

0.41

Low: 172.72

High: 174.77

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.41

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	175.02
Open	174.77
1-Year Change	19.02%
Day's Range	172.72 - 174.77

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	172.97	-1.70	-0.97%	174.67	174.92	172.67
Feb 20, 2025	175.02	-1.20	-0.68%	176.22	177.27	174.27
Feb 19, 2025	176.22	-1.95	-1.09%	178.17	178.32	175.67
Feb 18, 2025	177.32	1.40	0.80%	175.92	179.17	175.92
Feb 17, 2025	178.12	-0.50	-0.28%	178.62	178.87	177.02
Feb 14, 2025	178.17	-1.25	-0.70%	179.42	179.72	177.87
Feb 13, 2025	179.42	1.80	1.01%	177.62	181.01	177.12
Feb 12, 2025	180.76	0.55	0.31%	180.21	181.06	179.32
Feb 11, 2025	180.06	0.84	0.47%	179.22	180.46	179.22
Feb 10, 2025	178.92	2.45	1.39%	176.47	178.97	175.82
Feb 7, 2025	175.87	-0.90	-0.51%	176.77	177.27	175.52
Feb 6, 2025	176.62	-0.45	-0.25%	177.07	177.32	175.02
Feb 5, 2025	176.22	4.80	2.80%	171.42	176.47	171.42
Feb 4, 2025	174.97	0.70	0.40%	174.27	175.47	173.27
Feb 3, 2025	174.72	3.85	2.25%	170.87	175.37	170.87
Jan 31, 2025	175.17	-0.30	-0.17%	175.47	176.07	174.72
Jan 30, 2025	174.77	1.45	0.84%	173.32	175.02	173.12
Jan 29, 2025	173.12	0.25	0.14%	172.87	174.32	172.12
Jan 28, 2025	172.67	2.40	1.41%	170.27	173.07	170.27
Jan 27, 2025	170.07	2.34	1.40%	167.73	170.62	167.43

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wolters Kluwer Company profile

Wolters Kluwer N.V., together with its subsidiaries, provides information, software, and services in Europe, North America, the Asia Pacific, and internationally. The company operates through four divisions: Health; Tax & Accounting; Governance, Risk & Compliance; and Legal & Regulatory. The Health division offers solutions in the areas of clinical decision support, clinical drug information, patient engagement, clinical terminologies, clinical surveillance, nursing education and practice, medical research, and continuing education services; and medical, nursing, and allied health journal and book publishing solutions to healthcare professionals, medical librarians, and corporate researchers. The Tax & Accounting division provides solutions in the areas of compliance, collaboration, internal and external audit management, and firm management to accounting firms; corporate finance, tax, and auditing departments; government agencies; corporations; libraries; and universities. The Governance, Risk & Compliance division offers solutions, such as legal compliance and enterprise-wide legal management, as well as addresses regulatory and industry requirements through workflow, analytics, and reporting solutions and services in financial markets. This division serves corporations and small business owners in various industries; banks; and securities and insurance firms. The Legal & Regulatory division provides information, analytics, software, and integrated workflow solutions to law firms, corporate legal departments, corporations, universities, and government agencies. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Industry:

Professional Information Services (NEC)

Zuidpoolsingel 2
ALPHEN AAN DEN RIJN
ZUID-HOLLAND 2408 ZE
NL

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025