Trade Wintrust Financial Corp - WTFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.31 |
| Open | 111.69 |
| 1-Year Change | 8.44% |
| Day's Range | 111.69 - 114.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 112.31 | 3.85 | 3.55% | 108.46 | 112.96 | 108.46 |
| Mar 31, 2025 | 112.34 | 1.35 | 1.22% | 110.99 | 112.91 | 109.53 |
| Mar 28, 2025 | 112.04 | 0.15 | 0.13% | 111.89 | 114.32 | 110.94 |
| Mar 27, 2025 | 113.71 | -1.21 | -1.05% | 114.92 | 114.93 | 112.82 |
| Mar 26, 2025 | 114.93 | 0.76 | 0.67% | 114.17 | 117.45 | 113.77 |
| Mar 25, 2025 | 115.94 | 2.12 | 1.86% | 113.82 | 116.71 | 113.82 |
| Mar 24, 2025 | 116.08 | 3.24 | 2.87% | 112.84 | 116.46 | 112.81 |
| Mar 21, 2025 | 113.34 | 1.77 | 1.59% | 111.57 | 114.33 | 111.57 |
| Mar 20, 2025 | 113.99 | 2.62 | 2.35% | 111.37 | 115.23 | 111.37 |
| Mar 19, 2025 | 113.77 | 4.09 | 3.73% | 109.68 | 114.81 | 109.68 |
| Mar 18, 2025 | 111.93 | 0.31 | 0.28% | 111.62 | 112.69 | 111.33 |
| Mar 17, 2025 | 112.31 | 5.71 | 5.36% | 106.60 | 112.80 | 106.60 |
| Mar 14, 2025 | 110.68 | 3.66 | 3.42% | 107.02 | 110.90 | 107.02 |
| Mar 13, 2025 | 107.69 | -0.72 | -0.66% | 108.41 | 110.80 | 107.54 |
| Mar 12, 2025 | 109.62 | -0.28 | -0.25% | 109.90 | 110.92 | 108.39 |
| Mar 11, 2025 | 108.21 | 1.51 | 1.42% | 106.70 | 110.41 | 106.70 |
| Mar 10, 2025 | 107.60 | -3.43 | -3.09% | 111.03 | 111.84 | 106.45 |
| Mar 7, 2025 | 112.57 | 0.78 | 0.70% | 111.79 | 113.64 | 109.49 |
| Mar 6, 2025 | 112.97 | -0.37 | -0.33% | 113.34 | 114.90 | 111.92 |
| Mar 5, 2025 | 115.71 | -0.02 | -0.02% | 115.73 | 116.37 | 113.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wintrust Company profile
About Wintrust Financial Corp
Wintrust Financial Corporation is a financial holding company. The Company conducts its businesses through three segments: Community Banking, Specialty Finance and Wealth Management. Its Community Banking segment provide community-oriented, personal and commercial banking services to customers, including individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks’ local service areas. Its Specialty Finance segment offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services, and other specialty finance businesses. Its Wealth Management segment offers services through its subsidiaries, which include trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and retirement plan services. It offers MaxSafe deposit accounts, which provide customers with insurance coverage.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wintrust Financial Corp interest income decreased 1% to $1.28B. Net interest income after loan loss provision increased 14% to $1.18B. Net income applicable to common stockholders increased 61% to $438.2M. Net interest income after loan loss provision reflects Community Banking segment increase of 54% to $928.8M, Speciality Finance segment increase of 12% to $198M.
Equity composition
Common Stock no Par, 05/11, 60M auth., 34,962,816 issd.,. Insiders & strategic holders own 2.1%. PO: 3/97, 1,377,512 shares @ $15.50 by EVEREN Securities. PO 6/02, 1.185M shs @ $28.70 by RBC Capital Markets. 3/02, 3-for-2 stock split.
| Industry: | Banks (NEC) |
9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com