Trade Wintrust Financial Corp - WTFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.63 |
| Open | 128.97 |
| 1-Year Change | 33.8% |
| Day's Range | 123.64 - 128.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 123.64 | -5.16 | -4.01% | 128.80 | 128.97 | 123.61 |
| Feb 20, 2025 | 128.63 | -1.30 | -1.00% | 129.93 | 130.20 | 127.36 |
| Feb 19, 2025 | 130.70 | 0.50 | 0.38% | 130.20 | 131.25 | 129.82 |
| Feb 18, 2025 | 131.68 | 3.14 | 2.44% | 128.54 | 133.18 | 128.54 |
| Feb 14, 2025 | 129.37 | 0.11 | 0.09% | 129.26 | 130.79 | 128.83 |
| Feb 13, 2025 | 129.86 | 0.36 | 0.28% | 129.50 | 130.44 | 128.79 |
| Feb 12, 2025 | 129.93 | 0.10 | 0.08% | 129.83 | 130.94 | 128.60 |
| Feb 11, 2025 | 132.33 | 4.36 | 3.41% | 127.97 | 132.47 | 127.80 |
| Feb 10, 2025 | 129.12 | -0.83 | -0.64% | 129.95 | 129.95 | 128.19 |
| Feb 7, 2025 | 129.91 | 4.38 | 3.49% | 125.53 | 130.95 | 125.53 |
| Feb 6, 2025 | 131.01 | 1.89 | 1.46% | 129.12 | 131.24 | 128.98 |
| Feb 5, 2025 | 129.56 | 0.45 | 0.35% | 129.11 | 129.65 | 127.74 |
| Feb 4, 2025 | 128.99 | 2.85 | 2.26% | 126.14 | 129.57 | 126.14 |
| Feb 3, 2025 | 127.20 | 1.84 | 1.47% | 125.36 | 129.25 | 125.07 |
| Jan 31, 2025 | 130.73 | -0.10 | -0.08% | 130.83 | 132.56 | 130.51 |
| Jan 30, 2025 | 131.70 | -1.10 | -0.83% | 132.80 | 134.29 | 130.24 |
| Jan 29, 2025 | 132.71 | 2.10 | 1.61% | 130.61 | 133.72 | 130.02 |
| Jan 28, 2025 | 131.89 | 2.96 | 2.30% | 128.93 | 132.28 | 128.53 |
| Jan 27, 2025 | 129.85 | -1.23 | -0.94% | 131.08 | 132.95 | 129.49 |
| Jan 24, 2025 | 131.74 | -1.24 | -0.93% | 132.98 | 134.04 | 130.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wintrust Company profile
About Wintrust Financial Corp
Wintrust Financial Corporation is a financial holding company. The Company conducts its businesses through three segments: Community Banking, Specialty Finance and Wealth Management. Its Community Banking segment provide community-oriented, personal and commercial banking services to customers, including individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks’ local service areas. Its Specialty Finance segment offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services, and other specialty finance businesses. Its Wealth Management segment offers services through its subsidiaries, which include trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and retirement plan services. It offers MaxSafe deposit accounts, which provide customers with insurance coverage.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wintrust Financial Corp interest income decreased 1% to $1.28B. Net interest income after loan loss provision increased 14% to $1.18B. Net income applicable to common stockholders increased 61% to $438.2M. Net interest income after loan loss provision reflects Community Banking segment increase of 54% to $928.8M, Speciality Finance segment increase of 12% to $198M.
Equity composition
Common Stock no Par, 05/11, 60M auth., 34,962,816 issd.,. Insiders & strategic holders own 2.1%. PO: 3/97, 1,377,512 shares @ $15.50 by EVEREN Securities. PO 6/02, 1.185M shs @ $28.70 by RBC Capital Markets. 3/02, 3-for-2 stock split.
| Industry: | Banks (NEC) |
9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com