Trade Wintrust - WTFC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Wintrust Financial Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 89.69 |
Open* | 89.88 |
1-Year Change* | 2.93% |
Day's Range* | 89.88 - 90.77 |
52 wk Range | 57.48-95.97 |
Average Volume (10 days) | 397.30K |
Average Volume (3 months) | 8.33M |
Market Cap | 5.14B |
P/E Ratio | 8.45 |
Shares Outstanding | 61.24M |
Revenue | 2.68B |
EPS | 9.94 |
Dividend (Yield %) | 1.90567 |
Beta | 1.21 |
Next Earnings Date | Jan 16, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 7, 2023 | 89.69 | 0.76 | 0.85% | 88.93 | 90.29 | 88.93 |
Dec 6, 2023 | 89.25 | 0.53 | 0.60% | 88.72 | 91.56 | 88.72 |
Dec 5, 2023 | 89.34 | -0.56 | -0.62% | 89.90 | 90.66 | 89.18 |
Dec 4, 2023 | 91.03 | 4.58 | 5.30% | 86.45 | 91.04 | 86.45 |
Dec 1, 2023 | 89.31 | 4.42 | 5.21% | 84.89 | 89.85 | 84.43 |
Nov 30, 2023 | 85.61 | 0.67 | 0.79% | 84.94 | 86.47 | 84.33 |
Nov 29, 2023 | 84.94 | 2.68 | 3.26% | 82.26 | 86.00 | 82.24 |
Nov 28, 2023 | 83.70 | 0.56 | 0.67% | 83.14 | 83.81 | 82.19 |
Nov 27, 2023 | 83.76 | 0.34 | 0.41% | 83.42 | 83.93 | 83.25 |
Nov 24, 2023 | 84.27 | 1.12 | 1.35% | 83.15 | 84.37 | 83.15 |
Nov 22, 2023 | 83.90 | 0.65 | 0.78% | 83.25 | 84.44 | 83.11 |
Nov 21, 2023 | 83.86 | -0.10 | -0.12% | 83.96 | 85.56 | 83.64 |
Nov 20, 2023 | 85.85 | 1.37 | 1.62% | 84.48 | 86.29 | 84.48 |
Nov 17, 2023 | 85.75 | 3.07 | 3.71% | 82.68 | 85.97 | 82.67 |
Nov 16, 2023 | 84.26 | 1.59 | 1.92% | 82.67 | 84.51 | 82.67 |
Nov 15, 2023 | 84.05 | 1.38 | 1.67% | 82.67 | 84.90 | 82.67 |
Nov 14, 2023 | 82.90 | 3.14 | 3.94% | 79.76 | 83.27 | 79.76 |
Nov 13, 2023 | 78.24 | 1.34 | 1.74% | 76.90 | 78.59 | 76.89 |
Nov 10, 2023 | 77.93 | 0.88 | 1.14% | 77.05 | 78.14 | 76.22 |
Nov 9, 2023 | 76.96 | 0.31 | 0.40% | 76.65 | 79.14 | 76.65 |
Wintrust Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, December 28, 2023 | ||
Time (UTC) 12:00 | Country US
| Event Wintrust Financial Corp Wintrust Financial CorpForecast -Previous - |
Time (UTC) 12:00 | Country US
| Event Wintrust Financial Corp Wintrust Financial CorpForecast -Previous - |
Tuesday, January 16, 2024 | ||
Time (UTC) 22:00 | Country US
| Event Q4 2023 Wintrust Financial Corp Earnings Release Q4 2023 Wintrust Financial Corp Earnings ReleaseForecast -Previous - |
Wednesday, April 17, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Wintrust Financial Corp Earnings Release Q1 2024 Wintrust Financial Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 700.555 | 637.796 | 389.781 | 480.101 | 460.133 |
Net Income After Taxes | 509.682 | 466.151 | 292.99 | 355.697 | 341.957 |
Net Income Before Extra. Items | 509.682 | 466.151 | 292.99 | 355.697 | 341.957 |
Net Income | 509.682 | 466.151 | 292.99 | 355.697 | 343.166 |
Total Adjustments to Net Income | -27.964 | -27.964 | -21.377 | -8.2 | -8.2 |
Income Available to Common Excl. Extra. Items | 481.718 | 438.187 | 271.613 | 347.497 | 333.757 |
Income Available to Common Incl. Extra. Items | 481.718 | 438.187 | 271.613 | 347.497 | 334.966 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 481.718 | 438.187 | 271.613 | 347.497 | 334.966 |
Diluted Weighted Average Shares | 60.091 | 57.786 | 58.019 | 57.619 | 57.208 |
Diluted EPS Excluding Extraordinary Items | 8.01648 | 7.58293 | 4.68145 | 6.03094 | 5.8341 |
Dividends per Share - Common Stock Primary Issue | 1.36 | 1.24 | 1.12 | 1 | 0.76 |
Diluted Normalized EPS | 8.01648 | 7.58293 | 7.45683 | 6.03094 | 5.8341 |
Interest Income, Bank | 1747.44 | 1275.48 | 1293.02 | 1385.14 | 1170.81 |
Total Interest Expense | 252.081 | 150.527 | 253.113 | 330.223 | 205.907 |
Net Interest Income | 1495.36 | 1124.96 | 1039.91 | 1054.92 | 964.903 |
Loan Loss Provision | 78.589 | -59.263 | 53.864 | 34.832 | |
Net Interest Income after Loan Loss Provision | 1416.77 | 1184.22 | 1039.91 | 1001.05 | 930.071 |
Non-Interest Income, Bank | 461.053 | 586.12 | 604.189 | 407.172 | 356.15 |
Non-Interest Expense, Bank | -1177.27 | -1132.54 | -1254.31 | -928.126 | -826.088 |
Total Extraordinary Items | 0 | 1.209 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 224.858 | 211.43 | 243.55 | 195.173 | 200.041 |
Net Income After Taxes | 164.198 | 154.75 | 180.198 | 144.817 | 142.961 |
Net Income Before Extra. Items | 164.198 | 154.75 | 180.198 | 144.817 | 142.961 |
Net Income | 164.198 | 154.75 | 180.198 | 144.817 | 142.961 |
Total Adjustments to Net Income | -6.991 | -6.991 | -6.991 | -6.991 | -6.991 |
Income Available to Common Excl. Extra. Items | 157.207 | 147.759 | 173.207 | 137.826 | 135.97 |
Income Available to Common Incl. Extra. Items | 157.207 | 147.759 | 173.207 | 137.826 | 135.97 |
Diluted Net Income | 157.207 | 147.759 | 173.207 | 137.826 | 135.97 |
Diluted Weighted Average Shares | 62.177 | 62.094 | 61.823 | 61.885 | 61.575 |
Diluted EPS Excluding Extraordinary Items | 2.52838 | 2.3796 | 2.80166 | 2.22713 | 2.2082 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.34 | 0.34 |
Diluted Normalized EPS | 2.52838 | 2.3796 | 2.80166 | 2.22713 | 2.2082 |
Interest Income, Bank | 762.4 | 697.176 | 639.69 | 580.745 | 466.478 |
Total Interest Expense | 300.042 | 249.639 | 181.695 | 123.929 | 65.03 |
Net Interest Income | 462.358 | 447.537 | 457.995 | 456.816 | 401.448 |
Loan Loss Provision | 19.923 | 28.514 | 23.045 | 47.646 | 6.42 |
Net Interest Income after Loan Loss Provision | 442.435 | 419.023 | 434.95 | 409.17 | 395.028 |
Non-Interest Income, Bank | 112.478 | 113.03 | 107.769 | 93.839 | 101.482 |
Non-Interest Expense, Bank | -330.055 | -320.623 | -299.169 | -307.836 | -296.469 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 52949.6 | 50142.1 | 45080.8 | 36620.6 | 31244.8 |
Property/Plant/Equipment, Total - Net | 764.798 | 766.405 | 768.808 | 920.028 | 671.169 |
Property/Plant/Equipment, Total - Gross | 1176.56 | 1182.79 | 1139.69 | 1249.79 | 968.434 |
Accumulated Depreciation, Total | -411.762 | -416.388 | -370.878 | -329.757 | -297.265 |
Goodwill, Net | 653.524 | 655.149 | 645.707 | 645.22 | 573.141 |
Intangibles, Net | 22.186 | 28.307 | 36.04 | 47.057 | 49.424 |
Other Assets, Total | 2329.45 | 1110.18 | 1368.89 | 912.014 | 972.839 |
Accounts Payable | 1645.34 | 1120.57 | 1433.15 | 841.89 | 669.644 |
Total Liabilities | 48152.8 | 45643.5 | 40964.8 | 32929.3 | 27977.3 |
Total Long Term Debt | 1269.96 | 1175.44 | 1197.63 | 1087.31 | 786.631 |
Long Term Debt | 1269.96 | 1175.44 | 1197.63 | 1087.31 | 786.631 |
Total Equity | 4796.84 | 4498.69 | 4116 | 3691.25 | 3267.57 |
Preferred Stock - Non Redeemable, Net | 412.5 | 412.5 | 412.5 | 125 | 125 |
Common Stock | 60.797 | 58.892 | 58.473 | 57.951 | 56.518 |
Additional Paid-In Capital | 1902.47 | 1685.57 | 1649.99 | 1650.28 | 1557.98 |
Retained Earnings (Accumulated Deficit) | 2849.01 | 2447.53 | 2080.01 | 1899.63 | 1610.57 |
Treasury Stock - Common | -0.304 | -109.903 | -100.363 | -6.931 | -5.634 |
Unrealized Gain (Loss) | -386.057 | 8.724 | 70.737 | 14.982 | -42.353 |
Other Equity, Total | -41.579 | -4.632 | -55.355 | -49.66 | -34.519 |
Total Liabilities & Shareholders’ Equity | 52949.6 | 50142.1 | 45080.8 | 36620.6 | 31244.8 |
Total Common Shares Outstanding | 60.794 | 57.0541 | 56.7696 | 57.8219 | 56.4076 |
Total Preferred Shares Outstanding | 5.0115 | 5.0115 | 5.0115 | 5 | 5 |
Accrued Expenses | 197.6 | ||||
Other Liabilities, Total | 1.282 | 1.588 | 1.548 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 55555.2 | 54286.2 | 52873.5 | 52949.6 | 52382.9 |
Property/Plant/Equipment, Total - Net | 747.501 | 749.393 | 760.283 | 764.798 | 763.029 |
Goodwill, Net | 656.109 | 656.674 | 653.587 | 653.524 | 653.079 |
Intangibles, Net | 24.244 | 25.653 | 20.951 | 22.186 | 23.62 |
Other Assets, Total | 1688.72 | 1471.47 | 2369.59 | 2329.45 | 1336.63 |
Accounts Payable | 1885.58 | 1823.07 | 1549.12 | 1645.34 | 1492.27 |
Total Liabilities | 50539.6 | 49244.3 | 47858 | 48152.8 | 47745 |
Total Long Term Debt | 1321.11 | 1338.64 | 1264.48 | 1269.96 | 1128.83 |
Long Term Debt | 1321.11 | 1338.64 | 1264.48 | 1269.96 | 1128.83 |
Other Liabilities, Total | 1.282 | 1.382 | |||
Total Equity | 5015.61 | 5041.91 | 5015.51 | 4796.84 | 4637.98 |
Preferred Stock - Non Redeemable, Net | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 |
Common Stock | 61.244 | 61.219 | 61.198 | 60.797 | 60.743 |
Additional Paid-In Capital | 1933.23 | 1923.62 | 1913.95 | 1902.47 | 1891.62 |
Retained Earnings (Accumulated Deficit) | 3253.33 | 3120.63 | 2997.26 | 2849.01 | 2731.84 |
Treasury Stock - Common | -1.966 | -1.966 | -1.966 | -0.304 | 0 |
Unrealized Gain (Loss) | -516.688 | -385.925 | -351.995 | -386.057 | -406.589 |
Other Equity, Total | -126.035 | -88.165 | -15.441 | -41.579 | -52.139 |
Total Liabilities & Shareholders’ Equity | 55555.2 | 54286.2 | 52873.5 | 52949.6 | 52382.9 |
Total Common Shares Outstanding | 61.2221 | 61.1977 | 61.1764 | 60.794 | 60.7433 |
Total Preferred Shares Outstanding | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 5.0115 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 509.682 | 466.151 | 292.99 | 355.697 | 343.166 |
Cash From Operating Activities | 1375 | 1130.87 | -518.465 | 265.993 | 377.182 |
Cash From Operating Activities | 82.07 | 101.797 | 96.369 | 88.362 | 67.665 |
Deferred Taxes | 22.057 | -2.861 | -4.058 | 44.557 | 55.224 |
Non-Cash Items | -17.474 | -48.534 | -12.381 | 26.913 | 6.023 |
Cash Taxes Paid | 153.499 | 178.575 | 105.268 | 60.845 | 69.118 |
Cash Interest Paid | 239.209 | 158.868 | 257.408 | 327.329 | 197.911 |
Changes in Working Capital | 778.665 | 614.319 | -891.385 | -249.536 | -94.896 |
Cash From Investing Activities | -3490.77 | -5928.86 | -7182.42 | -4018.95 | -2763.5 |
Capital Expenditures | -53.449 | -57.075 | -63.646 | -82.021 | -68.273 |
Other Investing Cash Flow Items, Total | -3437.32 | -5871.78 | -7118.78 | -3936.93 | -2695.23 |
Cash From Financing Activities | 2195.53 | 4886.72 | 7736.89 | 3647.23 | 2500.93 |
Financing Cash Flow Items | 1881.64 | 5002.85 | 7533.56 | 3390.88 | 2399.4 |
Total Cash Dividends Paid | -108.21 | -98.629 | -85.89 | -65.11 | -50.987 |
Issuance (Retirement) of Stock, Net | 296.962 | 10.284 | 200.617 | 9.37 | 15.255 |
Issuance (Retirement) of Debt, Net | 125.135 | -27.784 | 88.596 | 312.097 | 137.257 |
Net Change in Cash | 79.761 | 88.731 | 35.998 | -105.724 | 114.609 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 180.198 | 509.682 | 364.865 | 221.904 | 127.391 |
Cash From Operating Activities | 68.441 | 1375 | 1055.17 | 823.324 | 458.024 |
Cash From Operating Activities | 18.798 | 82.07 | 64.726 | 45.187 | 24.526 |
Non-Cash Items | 12.458 | -17.474 | -29.353 | -35.364 | -40.16 |
Changes in Working Capital | -143.013 | 778.665 | 654.934 | 591.597 | 346.267 |
Cash From Investing Activities | 114.42 | -3490.77 | -2948.62 | -1393.12 | -493.839 |
Capital Expenditures | -9.139 | -53.449 | -37.462 | -23.366 | -7.722 |
Other Investing Cash Flow Items, Total | 123.559 | -3437.32 | -2911.16 | -1369.76 | -486.117 |
Cash From Financing Activities | -227.841 | 2195.53 | 1971.89 | 657.541 | 87.182 |
Financing Cash Flow Items | -186.054 | 1881.64 | 1776.6 | 421.835 | 123.733 |
Total Cash Dividends Paid | -31.398 | -108.21 | -80.556 | -52.014 | -26.452 |
Issuance (Retirement) of Stock, Net | 3.579 | 296.962 | 293.951 | 292.779 | 4.829 |
Issuance (Retirement) of Debt, Net | -13.968 | 125.135 | -18.103 | -5.059 | -14.928 |
Net Change in Cash | -44.98 | 79.761 | 78.442 | 87.742 | 51.367 |
Deferred Taxes | 22.057 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.0917 | 6177346 | 14453 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.6174 | 5274870 | -127601 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.6545 | 3461244 | 346916 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.567 | 2795528 | 112337 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.3869 | 2685338 | 86976 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.9928 | 1831933 | 33860 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.9562 | 1809562 | 38554 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.1353 | 1307040 | 67466 | 2023-06-30 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.5759 | 964636 | 1321 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5443 | 945321 | 48339 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4085 | 862143 | 64562 | 2023-06-30 | LOW |
Channing Capital Management, LLC | Investment Advisor | 1.4036 | 859195 | 181156 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 1.3259 | 811602 | 144433 | 2023-06-30 | LOW |
North Reef Capital Management LP | Hedge Fund | 1.3181 | 806865 | 295897 | 2023-06-30 | HIGH |
Fidelity Institutional Asset Management | Investment Advisor | 1.1586 | 709195 | 207131 | 2023-06-30 | LOW |
Van Lanschot Kempen Investment Management NV | Investment Advisor/Hedge Fund | 1.0974 | 671714 | -17815 | 2023-06-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.0676 | 653476 | -4174 | 2023-06-30 | LOW |
Reinhart Partners, Inc. | Investment Advisor | 1.0655 | 652206 | 30279 | 2023-09-30 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0553 | 645942 | 95978 | 2022-12-31 | LOW |
Federated Hermes International | Investment Advisor/Hedge Fund | 1.0535 | 644869 | -15661 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wintrust Company profile
About Wintrust Financial Corp
Wintrust Financial Corporation is a financial holding company. The Company conducts its businesses through three segments: Community Banking, Specialty Finance and Wealth Management. Its Community Banking segment provide community-oriented, personal and commercial banking services to customers, including individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks’ local service areas. Its Specialty Finance segment offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services, and other specialty finance businesses. Its Wealth Management segment offers services through its subsidiaries, which include trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and retirement plan services. It offers MaxSafe deposit accounts, which provide customers with insurance coverage.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wintrust Financial Corp interest income decreased 1% to $1.28B. Net interest income after loan loss provision increased 14% to $1.18B. Net income applicable to common stockholders increased 61% to $438.2M. Net interest income after loan loss provision reflects Community Banking segment increase of 54% to $928.8M, Speciality Finance segment increase of 12% to $198M.
Equity composition
Common Stock no Par, 05/11, 60M auth., 34,962,816 issd.,. Insiders & strategic holders own 2.1%. PO: 3/97, 1,377,512 shares @ $15.50 by EVEREN Securities. PO 6/02, 1.185M shs @ $28.70 by RBC Capital Markets. 3/02, 3-for-2 stock split.
Industry: | Banks (NEC) |
9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com