Trade Wintrust - WTFC CFD

Add to favourite

96.78

1.65%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.31

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Wintrust Financial Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	95.23
Open*	95.17
1-Year Change*	32.7%
Day's Range*	95.17 - 96.93
52 wk Range	57.48-98.23
Average Volume (10 days)	526.95K
Average Volume (3 months)	8.51M
Market Cap	5.86B
P/E Ratio	9.99
Shares Outstanding	61.24M
Revenue	2.89B
EPS	9.58
Dividend (Yield %)	1.67277
Beta	1.22
Next Earnings Date	Apr 17, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	95.23	1.29	1.37%	93.94	97.22	93.94
Apr 17, 2024	94.89	0.19	0.20%	94.70	95.87	94.33
Apr 16, 2024	94.31	0.83	0.89%	93.48	95.18	93.05
Apr 15, 2024	96.15	-1.37	-1.40%	97.52	98.25	95.48
Apr 12, 2024	96.83	0.90	0.94%	95.93	97.08	95.39
Apr 11, 2024	97.43	-0.92	-0.94%	98.35	98.41	96.69
Apr 10, 2024	98.16	-1.52	-1.52%	99.68	99.82	97.45
Apr 9, 2024	101.46	1.17	1.17%	100.29	102.11	100.28
Apr 8, 2024	101.28	1.59	1.59%	99.69	101.90	99.69
Apr 5, 2024	100.57	0.89	0.89%	99.68	101.27	99.43
Apr 4, 2024	99.90	-0.23	-0.23%	100.13	102.21	99.46
Apr 3, 2024	100.30	0.20	0.20%	100.10	101.23	100.00
Apr 2, 2024	100.87	0.31	0.31%	100.56	103.29	100.56
Apr 1, 2024	102.96	2.03	2.01%	100.93	103.68	100.93
Mar 28, 2024	104.32	-0.11	-0.11%	104.43	105.10	103.94
Mar 27, 2024	104.60	4.64	4.64%	99.96	104.61	99.96
Mar 26, 2024	100.72	0.21	0.21%	100.51	101.52	100.07
Mar 25, 2024	100.44	2.51	2.56%	97.93	100.88	97.93
Mar 22, 2024	99.29	-0.54	-0.54%	99.83	100.06	98.89
Mar 21, 2024	99.93	1.00	1.01%	98.93	100.80	98.93

Wintrust Events

Time (UTC)	Country	Event
Thursday, May 23, 2024
Time (UTC) 14:00	Country US	Event Wintrust Financial Corp Annual Shareholders Meeting Wintrust Financial Corp Annual Shareholders Meeting Forecast - Previous -
Friday, May 24, 2024
Time (UTC) 14:00	Country US	Event Wintrust Financial Corp Annual Shareholders Meeting Wintrust Financial Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 17, 2024
Time (UTC) 21:00	Country US	Event Q2 2024 Wintrust Financial Corp Earnings Release Q2 2024 Wintrust Financial Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	700.555	637.796	389.781	480.101	460.133
Net Income After Taxes	509.682	466.151	292.99	355.697	341.957
Net Income Before Extra. Items	509.682	466.151	292.99	355.697	341.957
Net Income	509.682	466.151	292.99	355.697	343.166
Total Adjustments to Net Income	-27.964	-27.964	-21.377	-8.2	-8.2
Income Available to Common Excl. Extra. Items	481.718	438.187	271.613	347.497	333.757
Income Available to Common Incl. Extra. Items	481.718	438.187	271.613	347.497	334.966
Dilution Adjustment					0
Diluted Net Income	481.718	438.187	271.613	347.497	334.966
Diluted Weighted Average Shares	60.091	57.786	58.019	57.619	57.208
Diluted EPS Excluding Extraordinary Items	8.01648	7.58293	4.68145	6.03094	5.8341
Dividends per Share - Common Stock Primary Issue	1.36	1.24	1.12	1	0.76
Diluted Normalized EPS	8.01648	7.58293	7.45683	6.03094	5.8341
Interest Income, Bank	1747.44	1275.48	1293.02	1385.14	1170.81
Total Interest Expense	252.081	150.527	253.113	330.223	205.907
Net Interest Income	1495.36	1124.96	1039.91	1054.92	964.903
Loan Loss Provision	78.589	-59.263		53.864	34.832
Net Interest Income after Loan Loss Provision	1416.77	1184.22	1039.91	1001.05	930.071
Non-Interest Income, Bank	461.053	586.12	604.189	407.172	356.15
Non-Interest Expense, Bank	-1177.27	-1132.54	-1254.31	-928.126	-826.088
Total Extraordinary Items				0	1.209

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	224.858	211.43	243.55	195.173	200.041
Net Income After Taxes	164.198	154.75	180.198	144.817	142.961
Net Income Before Extra. Items	164.198	154.75	180.198	144.817	142.961
Net Income	164.198	154.75	180.198	144.817	142.961
Total Adjustments to Net Income	-6.991	-6.991	-6.991	-6.991	-6.991
Income Available to Common Excl. Extra. Items	157.207	147.759	173.207	137.826	135.97
Income Available to Common Incl. Extra. Items	157.207	147.759	173.207	137.826	135.97
Diluted Net Income	157.207	147.759	173.207	137.826	135.97
Diluted Weighted Average Shares	62.177	62.094	61.823	61.885	61.575
Diluted EPS Excluding Extraordinary Items	2.52838	2.3796	2.80166	2.22713	2.2082
Dividends per Share - Common Stock Primary Issue	0.4	0.4	0.4	0.34	0.34
Diluted Normalized EPS	2.52838	2.3796	2.80166	2.22713	2.2082
Interest Income, Bank	762.4	697.176	639.69	580.745	466.478
Total Interest Expense	300.042	249.639	181.695	123.929	65.03
Net Interest Income	462.358	447.537	457.995	456.816	401.448
Loan Loss Provision	19.923	28.514	23.045	47.646	6.42
Net Interest Income after Loan Loss Provision	442.435	419.023	434.95	409.17	395.028
Non-Interest Income, Bank	112.478	113.03	107.769	93.839	101.482
Non-Interest Expense, Bank	-330.055	-320.623	-299.169	-307.836	-296.469

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	52949.6	50142.1	45080.8	36620.6	31244.8
Property/Plant/Equipment, Total - Net	764.798	766.405	768.808	920.028	671.169
Property/Plant/Equipment, Total - Gross	1176.56	1182.79	1139.69	1249.79	968.434
Accumulated Depreciation, Total	-411.762	-416.388	-370.878	-329.757	-297.265
Goodwill, Net	653.524	655.149	645.707	645.22	573.141
Intangibles, Net	22.186	28.307	36.04	47.057	49.424
Other Assets, Total	2329.45	1110.18	1368.89	912.014	972.839
Accounts Payable	1645.34	1120.57	1433.15	841.89	669.644
Total Liabilities	48152.8	45643.5	40964.8	32929.3	27977.3
Total Long Term Debt	1269.96	1175.44	1197.63	1087.31	786.631
Long Term Debt	1269.96	1175.44	1197.63	1087.31	786.631
Total Equity	4796.84	4498.69	4116	3691.25	3267.57
Preferred Stock - Non Redeemable, Net	412.5	412.5	412.5	125	125
Common Stock	60.797	58.892	58.473	57.951	56.518
Additional Paid-In Capital	1902.47	1685.57	1649.99	1650.28	1557.98
Retained Earnings (Accumulated Deficit)	2849.01	2447.53	2080.01	1899.63	1610.57
Treasury Stock - Common	-0.304	-109.903	-100.363	-6.931	-5.634
Unrealized Gain (Loss)	-386.057	8.724	70.737	14.982	-42.353
Other Equity, Total	-41.579	-4.632	-55.355	-49.66	-34.519
Total Liabilities & Shareholders’ Equity	52949.6	50142.1	45080.8	36620.6	31244.8
Total Common Shares Outstanding	60.794	57.0541	56.7696	57.8219	56.4076
Total Preferred Shares Outstanding	5.0115	5.0115	5.0115	5	5
Accrued Expenses				197.6
Other Liabilities, Total	1.282	1.588	1.548

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	55555.2	54286.2	52873.5	52949.6	52382.9
Property/Plant/Equipment, Total - Net	747.501	749.393	760.283	764.798	763.029
Goodwill, Net	656.109	656.674	653.587	653.524	653.079
Intangibles, Net	24.244	25.653	20.951	22.186	23.62
Other Assets, Total	1688.72	1471.47	2369.59	2329.45	1336.63
Accounts Payable	1885.58	1823.07	1549.12	1645.34	1492.27
Total Liabilities	50539.6	49244.3	47858	48152.8	47745
Total Long Term Debt	1321.11	1338.64	1264.48	1269.96	1128.83
Long Term Debt	1321.11	1338.64	1264.48	1269.96	1128.83
Other Liabilities, Total				1.282	1.382
Total Equity	5015.61	5041.91	5015.51	4796.84	4637.98
Preferred Stock - Non Redeemable, Net	412.5	412.5	412.5	412.5	412.5
Common Stock	61.244	61.219	61.198	60.797	60.743
Additional Paid-In Capital	1933.23	1923.62	1913.95	1902.47	1891.62
Retained Earnings (Accumulated Deficit)	3253.33	3120.63	2997.26	2849.01	2731.84
Treasury Stock - Common	-1.966	-1.966	-1.966	-0.304	0
Unrealized Gain (Loss)	-516.688	-385.925	-351.995	-386.057	-406.589
Other Equity, Total	-126.035	-88.165	-15.441	-41.579	-52.139
Total Liabilities & Shareholders’ Equity	55555.2	54286.2	52873.5	52949.6	52382.9
Total Common Shares Outstanding	61.2221	61.1977	61.1764	60.794	60.7433
Total Preferred Shares Outstanding	5.0115	5.0115	5.0115	5.0115	5.0115

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	509.682	466.151	292.99	355.697	343.166
Cash From Operating Activities	1375	1130.87	-518.465	265.993	377.182
Cash From Operating Activities	82.07	101.797	96.369	88.362	67.665
Deferred Taxes	22.057	-2.861	-4.058	44.557	55.224
Non-Cash Items	-17.474	-48.534	-12.381	26.913	6.023
Cash Taxes Paid	153.499	178.575	105.268	60.845	69.118
Cash Interest Paid	239.209	158.868	257.408	327.329	197.911
Changes in Working Capital	778.665	614.319	-891.385	-249.536	-94.896
Cash From Investing Activities	-3490.77	-5928.86	-7182.42	-4018.95	-2763.5
Capital Expenditures	-53.449	-57.075	-63.646	-82.021	-68.273
Other Investing Cash Flow Items, Total	-3437.32	-5871.78	-7118.78	-3936.93	-2695.23
Cash From Financing Activities	2195.53	4886.72	7736.89	3647.23	2500.93
Financing Cash Flow Items	1881.64	5002.85	7533.56	3390.88	2399.4
Total Cash Dividends Paid	-108.21	-98.629	-85.89	-65.11	-50.987
Issuance (Retirement) of Stock, Net	296.962	10.284	200.617	9.37	15.255
Issuance (Retirement) of Debt, Net	125.135	-27.784	88.596	312.097	137.257
Net Change in Cash	79.761	88.731	35.998	-105.724	114.609

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	180.198	509.682	364.865	221.904	127.391
Cash From Operating Activities	68.441	1375	1055.17	823.324	458.024
Cash From Operating Activities	18.798	82.07	64.726	45.187	24.526
Non-Cash Items	12.458	-17.474	-29.353	-35.364	-40.16
Changes in Working Capital	-143.013	778.665	654.934	591.597	346.267
Cash From Investing Activities	114.42	-3490.77	-2948.62	-1393.12	-493.839
Capital Expenditures	-9.139	-53.449	-37.462	-23.366	-7.722
Other Investing Cash Flow Items, Total	123.559	-3437.32	-2911.16	-1369.76	-486.117
Cash From Financing Activities	-227.841	2195.53	1971.89	657.541	87.182
Financing Cash Flow Items	-186.054	1881.64	1776.6	421.835	123.733
Total Cash Dividends Paid	-31.398	-108.21	-80.556	-52.014	-26.452
Issuance (Retirement) of Stock, Net	3.579	296.962	293.951	292.779	4.829
Issuance (Retirement) of Debt, Net	-13.968	125.135	-18.103	-5.059	-14.928
Net Change in Cash	-44.98	79.761	78.442	87.742	51.367
Deferred Taxes		22.057

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wintrust Company profile

About Wintrust Financial Corp

Wintrust Financial Corporation is a financial holding company. The Company conducts its businesses through three segments: Community Banking, Specialty Finance and Wealth Management. Its Community Banking segment provide community-oriented, personal and commercial banking services to customers, including individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks’ local service areas. Its Specialty Finance segment offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services, and other specialty finance businesses. Its Wealth Management segment offers services through its subsidiaries, which include trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and retirement plan services. It offers MaxSafe deposit accounts, which provide customers with insurance coverage.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Wintrust Financial Corp interest income decreased 1% to $1.28B. Net interest income after loan loss provision increased 14% to $1.18B. Net income applicable to common stockholders increased 61% to $438.2M. Net interest income after loan loss provision reflects Community Banking segment increase of 54% to $928.8M, Speciality Finance segment increase of 12% to $198M.

Equity composition

Common Stock no Par, 05/11, 60M auth., 34,962,816 issd.,. Insiders & strategic holders own 2.1%. PO: 3/97, 1,377,512 shares @ $15.50 by EVEREN Securities. PO 6/02, 1.185M shs @ $28.70 by RBC Capital Markets. 3/02, 3-for-2 stock split.

Industry:

Banks (NEC)

9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024