CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
90.54
1%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Wintrust Financial Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 89.69
Open* 89.88
1-Year Change* 2.93%
Day's Range* 89.88 - 90.77
52 wk Range 57.48-95.97
Average Volume (10 days) 397.30K
Average Volume (3 months) 8.33M
Market Cap 5.14B
P/E Ratio 8.45
Shares Outstanding 61.24M
Revenue 2.68B
EPS 9.94
Dividend (Yield %) 1.90567
Beta 1.21
Next Earnings Date Jan 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 89.69 0.76 0.85% 88.93 90.29 88.93
Dec 6, 2023 89.25 0.53 0.60% 88.72 91.56 88.72
Dec 5, 2023 89.34 -0.56 -0.62% 89.90 90.66 89.18
Dec 4, 2023 91.03 4.58 5.30% 86.45 91.04 86.45
Dec 1, 2023 89.31 4.42 5.21% 84.89 89.85 84.43
Nov 30, 2023 85.61 0.67 0.79% 84.94 86.47 84.33
Nov 29, 2023 84.94 2.68 3.26% 82.26 86.00 82.24
Nov 28, 2023 83.70 0.56 0.67% 83.14 83.81 82.19
Nov 27, 2023 83.76 0.34 0.41% 83.42 83.93 83.25
Nov 24, 2023 84.27 1.12 1.35% 83.15 84.37 83.15
Nov 22, 2023 83.90 0.65 0.78% 83.25 84.44 83.11
Nov 21, 2023 83.86 -0.10 -0.12% 83.96 85.56 83.64
Nov 20, 2023 85.85 1.37 1.62% 84.48 86.29 84.48
Nov 17, 2023 85.75 3.07 3.71% 82.68 85.97 82.67
Nov 16, 2023 84.26 1.59 1.92% 82.67 84.51 82.67
Nov 15, 2023 84.05 1.38 1.67% 82.67 84.90 82.67
Nov 14, 2023 82.90 3.14 3.94% 79.76 83.27 79.76
Nov 13, 2023 78.24 1.34 1.74% 76.90 78.59 76.89
Nov 10, 2023 77.93 0.88 1.14% 77.05 78.14 76.22
Nov 9, 2023 76.96 0.31 0.40% 76.65 79.14 76.65

Wintrust Events

Time (UTC) Country Event
Thursday, December 28, 2023

Time (UTC)

12:00

Country

US

Event

Wintrust Financial Corp
Wintrust Financial Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Wintrust Financial Corp
Wintrust Financial Corp

Forecast

-

Previous

-
Tuesday, January 16, 2024

Time (UTC)

22:00

Country

US

Event

Q4 2023 Wintrust Financial Corp Earnings Release
Q4 2023 Wintrust Financial Corp Earnings Release

Forecast

-

Previous

-
Wednesday, April 17, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Wintrust Financial Corp Earnings Release
Q1 2024 Wintrust Financial Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 700.555 637.796 389.781 480.101 460.133
Net Income After Taxes 509.682 466.151 292.99 355.697 341.957
Net Income Before Extra. Items 509.682 466.151 292.99 355.697 341.957
Net Income 509.682 466.151 292.99 355.697 343.166
Total Adjustments to Net Income -27.964 -27.964 -21.377 -8.2 -8.2
Income Available to Common Excl. Extra. Items 481.718 438.187 271.613 347.497 333.757
Income Available to Common Incl. Extra. Items 481.718 438.187 271.613 347.497 334.966
Dilution Adjustment 0
Diluted Net Income 481.718 438.187 271.613 347.497 334.966
Diluted Weighted Average Shares 60.091 57.786 58.019 57.619 57.208
Diluted EPS Excluding Extraordinary Items 8.01648 7.58293 4.68145 6.03094 5.8341
Dividends per Share - Common Stock Primary Issue 1.36 1.24 1.12 1 0.76
Diluted Normalized EPS 8.01648 7.58293 7.45683 6.03094 5.8341
Interest Income, Bank 1747.44 1275.48 1293.02 1385.14 1170.81
Total Interest Expense 252.081 150.527 253.113 330.223 205.907
Net Interest Income 1495.36 1124.96 1039.91 1054.92 964.903
Loan Loss Provision 78.589 -59.263 53.864 34.832
Net Interest Income after Loan Loss Provision 1416.77 1184.22 1039.91 1001.05 930.071
Non-Interest Income, Bank 461.053 586.12 604.189 407.172 356.15
Non-Interest Expense, Bank -1177.27 -1132.54 -1254.31 -928.126 -826.088
Total Extraordinary Items 0 1.209
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 224.858 211.43 243.55 195.173 200.041
Net Income After Taxes 164.198 154.75 180.198 144.817 142.961
Net Income Before Extra. Items 164.198 154.75 180.198 144.817 142.961
Net Income 164.198 154.75 180.198 144.817 142.961
Total Adjustments to Net Income -6.991 -6.991 -6.991 -6.991 -6.991
Income Available to Common Excl. Extra. Items 157.207 147.759 173.207 137.826 135.97
Income Available to Common Incl. Extra. Items 157.207 147.759 173.207 137.826 135.97
Diluted Net Income 157.207 147.759 173.207 137.826 135.97
Diluted Weighted Average Shares 62.177 62.094 61.823 61.885 61.575
Diluted EPS Excluding Extraordinary Items 2.52838 2.3796 2.80166 2.22713 2.2082
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.34 0.34
Diluted Normalized EPS 2.52838 2.3796 2.80166 2.22713 2.2082
Interest Income, Bank 762.4 697.176 639.69 580.745 466.478
Total Interest Expense 300.042 249.639 181.695 123.929 65.03
Net Interest Income 462.358 447.537 457.995 456.816 401.448
Loan Loss Provision 19.923 28.514 23.045 47.646 6.42
Net Interest Income after Loan Loss Provision 442.435 419.023 434.95 409.17 395.028
Non-Interest Income, Bank 112.478 113.03 107.769 93.839 101.482
Non-Interest Expense, Bank -330.055 -320.623 -299.169 -307.836 -296.469
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 52949.6 50142.1 45080.8 36620.6 31244.8
Property/Plant/Equipment, Total - Net 764.798 766.405 768.808 920.028 671.169
Property/Plant/Equipment, Total - Gross 1176.56 1182.79 1139.69 1249.79 968.434
Accumulated Depreciation, Total -411.762 -416.388 -370.878 -329.757 -297.265
Goodwill, Net 653.524 655.149 645.707 645.22 573.141
Intangibles, Net 22.186 28.307 36.04 47.057 49.424
Other Assets, Total 2329.45 1110.18 1368.89 912.014 972.839
Accounts Payable 1645.34 1120.57 1433.15 841.89 669.644
Total Liabilities 48152.8 45643.5 40964.8 32929.3 27977.3
Total Long Term Debt 1269.96 1175.44 1197.63 1087.31 786.631
Long Term Debt 1269.96 1175.44 1197.63 1087.31 786.631
Total Equity 4796.84 4498.69 4116 3691.25 3267.57
Preferred Stock - Non Redeemable, Net 412.5 412.5 412.5 125 125
Common Stock 60.797 58.892 58.473 57.951 56.518
Additional Paid-In Capital 1902.47 1685.57 1649.99 1650.28 1557.98
Retained Earnings (Accumulated Deficit) 2849.01 2447.53 2080.01 1899.63 1610.57
Treasury Stock - Common -0.304 -109.903 -100.363 -6.931 -5.634
Unrealized Gain (Loss) -386.057 8.724 70.737 14.982 -42.353
Other Equity, Total -41.579 -4.632 -55.355 -49.66 -34.519
Total Liabilities & Shareholders’ Equity 52949.6 50142.1 45080.8 36620.6 31244.8
Total Common Shares Outstanding 60.794 57.0541 56.7696 57.8219 56.4076
Total Preferred Shares Outstanding 5.0115 5.0115 5.0115 5 5
Accrued Expenses 197.6
Other Liabilities, Total 1.282 1.588 1.548
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 55555.2 54286.2 52873.5 52949.6 52382.9
Property/Plant/Equipment, Total - Net 747.501 749.393 760.283 764.798 763.029
Goodwill, Net 656.109 656.674 653.587 653.524 653.079
Intangibles, Net 24.244 25.653 20.951 22.186 23.62
Other Assets, Total 1688.72 1471.47 2369.59 2329.45 1336.63
Accounts Payable 1885.58 1823.07 1549.12 1645.34 1492.27
Total Liabilities 50539.6 49244.3 47858 48152.8 47745
Total Long Term Debt 1321.11 1338.64 1264.48 1269.96 1128.83
Long Term Debt 1321.11 1338.64 1264.48 1269.96 1128.83
Other Liabilities, Total 1.282 1.382
Total Equity 5015.61 5041.91 5015.51 4796.84 4637.98
Preferred Stock - Non Redeemable, Net 412.5 412.5 412.5 412.5 412.5
Common Stock 61.244 61.219 61.198 60.797 60.743
Additional Paid-In Capital 1933.23 1923.62 1913.95 1902.47 1891.62
Retained Earnings (Accumulated Deficit) 3253.33 3120.63 2997.26 2849.01 2731.84
Treasury Stock - Common -1.966 -1.966 -1.966 -0.304 0
Unrealized Gain (Loss) -516.688 -385.925 -351.995 -386.057 -406.589
Other Equity, Total -126.035 -88.165 -15.441 -41.579 -52.139
Total Liabilities & Shareholders’ Equity 55555.2 54286.2 52873.5 52949.6 52382.9
Total Common Shares Outstanding 61.2221 61.1977 61.1764 60.794 60.7433
Total Preferred Shares Outstanding 5.0115 5.0115 5.0115 5.0115 5.0115
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 509.682 466.151 292.99 355.697 343.166
Cash From Operating Activities 1375 1130.87 -518.465 265.993 377.182
Cash From Operating Activities 82.07 101.797 96.369 88.362 67.665
Deferred Taxes 22.057 -2.861 -4.058 44.557 55.224
Non-Cash Items -17.474 -48.534 -12.381 26.913 6.023
Cash Taxes Paid 153.499 178.575 105.268 60.845 69.118
Cash Interest Paid 239.209 158.868 257.408 327.329 197.911
Changes in Working Capital 778.665 614.319 -891.385 -249.536 -94.896
Cash From Investing Activities -3490.77 -5928.86 -7182.42 -4018.95 -2763.5
Capital Expenditures -53.449 -57.075 -63.646 -82.021 -68.273
Other Investing Cash Flow Items, Total -3437.32 -5871.78 -7118.78 -3936.93 -2695.23
Cash From Financing Activities 2195.53 4886.72 7736.89 3647.23 2500.93
Financing Cash Flow Items 1881.64 5002.85 7533.56 3390.88 2399.4
Total Cash Dividends Paid -108.21 -98.629 -85.89 -65.11 -50.987
Issuance (Retirement) of Stock, Net 296.962 10.284 200.617 9.37 15.255
Issuance (Retirement) of Debt, Net 125.135 -27.784 88.596 312.097 137.257
Net Change in Cash 79.761 88.731 35.998 -105.724 114.609
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 180.198 509.682 364.865 221.904 127.391
Cash From Operating Activities 68.441 1375 1055.17 823.324 458.024
Cash From Operating Activities 18.798 82.07 64.726 45.187 24.526
Non-Cash Items 12.458 -17.474 -29.353 -35.364 -40.16
Changes in Working Capital -143.013 778.665 654.934 591.597 346.267
Cash From Investing Activities 114.42 -3490.77 -2948.62 -1393.12 -493.839
Capital Expenditures -9.139 -53.449 -37.462 -23.366 -7.722
Other Investing Cash Flow Items, Total 123.559 -3437.32 -2911.16 -1369.76 -486.117
Cash From Financing Activities -227.841 2195.53 1971.89 657.541 87.182
Financing Cash Flow Items -186.054 1881.64 1776.6 421.835 123.733
Total Cash Dividends Paid -31.398 -108.21 -80.556 -52.014 -26.452
Issuance (Retirement) of Stock, Net 3.579 296.962 293.951 292.779 4.829
Issuance (Retirement) of Debt, Net -13.968 125.135 -18.103 -5.059 -14.928
Net Change in Cash -44.98 79.761 78.442 87.742 51.367
Deferred Taxes 22.057
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0917 6177346 14453 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.6174 5274870 -127601 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.6545 3461244 346916 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.567 2795528 112337 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.3869 2685338 86976 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.9928 1831933 33860 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 2.9562 1809562 38554 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1353 1307040 67466 2023-06-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.5759 964636 1321 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5443 945321 48339 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.4085 862143 64562 2023-06-30 LOW
Channing Capital Management, LLC Investment Advisor 1.4036 859195 181156 2023-06-30 LOW
Capital International Investors Investment Advisor 1.3259 811602 144433 2023-06-30 LOW
North Reef Capital Management LP Hedge Fund 1.3181 806865 295897 2023-06-30 HIGH
Fidelity Institutional Asset Management Investment Advisor 1.1586 709195 207131 2023-06-30 LOW
Van Lanschot Kempen Investment Management NV Investment Advisor/Hedge Fund 1.0974 671714 -17815 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.0676 653476 -4174 2023-06-30 LOW
Reinhart Partners, Inc. Investment Advisor 1.0655 652206 30279 2023-09-30
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0553 645942 95978 2022-12-31 LOW
Federated Hermes International Investment Advisor/Hedge Fund 1.0535 644869 -15661 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wintrust Company profile

About Wintrust Financial Corp

Wintrust Financial Corporation is a financial holding company. The Company conducts its businesses through three segments: Community Banking, Specialty Finance and Wealth Management. Its Community Banking segment provide community-oriented, personal and commercial banking services to customers, including individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks’ local service areas. Its Specialty Finance segment offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services, and other specialty finance businesses. Its Wealth Management segment offers services through its subsidiaries, which include trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and retirement plan services. It offers MaxSafe deposit accounts, which provide customers with insurance coverage.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Wintrust Financial Corp interest income decreased 1% to $1.28B. Net interest income after loan loss provision increased 14% to $1.18B. Net income applicable to common stockholders increased 61% to $438.2M. Net interest income after loan loss provision reflects Community Banking segment increase of 54% to $928.8M, Speciality Finance segment increase of 12% to $198M.

Equity composition

Common Stock no Par, 05/11, 60M auth., 34,962,816 issd.,. Insiders & strategic holders own 2.1%. PO: 3/97, 1,377,512 shares @ $15.50 by EVEREN Securities. PO 6/02, 1.185M shs @ $28.70 by RBC Capital Markets. 3/02, 3-for-2 stock split.

Industry: Banks (NEC)

9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.67 Price
+2.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

70.85 Price
+1.560% 1D Chg, %
Long position overnight fee -0.0212%
Short position overnight fee -0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

43,802.20 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

1,997.48 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading