Trade Wintrust Financial Corp - WTFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 111.29 |
| Open | 109.98 |
| 1-Year Change | 9.82% |
| Day's Range | 109.26 - 110.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 111.29 | 4.24 | 3.96% | 107.05 | 111.58 | 105.40 |
| Apr 23, 2025 | 107.52 | 0.38 | 0.35% | 107.14 | 112.76 | 106.81 |
| Apr 22, 2025 | 106.54 | 6.59 | 6.59% | 99.95 | 106.86 | 99.95 |
| Apr 21, 2025 | 101.37 | 0.57 | 0.57% | 100.80 | 101.71 | 100.20 |
| Apr 17, 2025 | 102.36 | 2.40 | 2.40% | 99.96 | 103.45 | 99.96 |
| Apr 16, 2025 | 101.49 | 2.51 | 2.54% | 98.98 | 102.88 | 98.98 |
| Apr 15, 2025 | 102.84 | 4.94 | 5.05% | 97.90 | 104.35 | 97.90 |
| Apr 14, 2025 | 100.95 | 0.30 | 0.30% | 100.65 | 101.34 | 97.61 |
| Apr 11, 2025 | 98.43 | 5.41 | 5.82% | 93.02 | 99.47 | 93.02 |
| Apr 10, 2025 | 97.30 | 1.38 | 1.44% | 95.92 | 100.82 | 94.28 |
| Apr 9, 2025 | 103.89 | 10.79 | 11.59% | 93.10 | 104.70 | 92.02 |
| Apr 8, 2025 | 95.11 | -3.80 | -3.84% | 98.91 | 100.59 | 92.78 |
| Apr 7, 2025 | 95.67 | 4.49 | 4.92% | 91.18 | 99.97 | 90.91 |
| Apr 4, 2025 | 96.05 | 2.87 | 3.08% | 93.18 | 97.04 | 88.90 |
| Apr 3, 2025 | 99.78 | -8.34 | -7.71% | 108.12 | 108.12 | 99.55 |
| Apr 2, 2025 | 114.49 | 5.94 | 5.47% | 108.55 | 114.61 | 108.55 |
| Apr 1, 2025 | 112.31 | 3.85 | 3.55% | 108.46 | 112.96 | 108.46 |
| Mar 31, 2025 | 112.34 | 1.35 | 1.22% | 110.99 | 112.91 | 109.53 |
| Mar 28, 2025 | 112.04 | 0.15 | 0.13% | 111.89 | 114.32 | 110.94 |
| Mar 27, 2025 | 113.71 | -1.21 | -1.05% | 114.92 | 114.93 | 112.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wintrust Company profile
About Wintrust Financial Corp
Wintrust Financial Corporation is a financial holding company. The Company conducts its businesses through three segments: Community Banking, Specialty Finance and Wealth Management. Its Community Banking segment provide community-oriented, personal and commercial banking services to customers, including individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks’ local service areas. Its Specialty Finance segment offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services, and other specialty finance businesses. Its Wealth Management segment offers services through its subsidiaries, which include trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and retirement plan services. It offers MaxSafe deposit accounts, which provide customers with insurance coverage.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wintrust Financial Corp interest income decreased 1% to $1.28B. Net interest income after loan loss provision increased 14% to $1.18B. Net income applicable to common stockholders increased 61% to $438.2M. Net interest income after loan loss provision reflects Community Banking segment increase of 54% to $928.8M, Speciality Finance segment increase of 12% to $198M.
Equity composition
Common Stock no Par, 05/11, 60M auth., 34,962,816 issd.,. Insiders & strategic holders own 2.1%. PO: 3/97, 1,377,512 shares @ $15.50 by EVEREN Securities. PO 6/02, 1.185M shs @ $28.70 by RBC Capital Markets. 3/02, 3-for-2 stock split.
| Industry: | Banks (NEC) |
9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com