Trade Wintrust Financial Corp - WTFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 122.57 |
| Open | 122.49 |
| 1-Year Change | 31.06% |
| Day's Range | 122.49 - 125.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 124.07 | 2.94 | 2.43% | 121.13 | 125.38 | 121.13 |
| Dec 19, 2024 | 122.57 | -2.75 | -2.19% | 125.32 | 127.61 | 122.50 |
| Dec 18, 2024 | 124.36 | -5.89 | -4.52% | 130.25 | 132.34 | 124.36 |
| Dec 17, 2024 | 130.10 | -0.44 | -0.34% | 130.54 | 131.61 | 129.42 |
| Dec 16, 2024 | 131.48 | 1.45 | 1.12% | 130.03 | 131.64 | 128.90 |
| Dec 13, 2024 | 131.31 | -1.65 | -1.24% | 132.96 | 133.59 | 130.90 |
| Dec 12, 2024 | 133.08 | -0.16 | -0.12% | 133.24 | 134.27 | 132.79 |
| Dec 11, 2024 | 134.07 | 1.74 | 1.31% | 132.33 | 135.17 | 130.78 |
| Dec 10, 2024 | 132.22 | -0.11 | -0.08% | 132.33 | 134.69 | 131.49 |
| Dec 9, 2024 | 132.96 | -3.15 | -2.31% | 136.11 | 136.92 | 132.86 |
| Dec 6, 2024 | 136.63 | -0.22 | -0.16% | 136.85 | 137.05 | 134.18 |
| Dec 5, 2024 | 136.34 | 0.87 | 0.64% | 135.47 | 138.96 | 135.47 |
| Dec 4, 2024 | 137.37 | 1.13 | 0.83% | 136.24 | 137.53 | 135.16 |
| Dec 3, 2024 | 136.20 | 1.50 | 1.11% | 134.70 | 137.51 | 134.70 |
| Dec 2, 2024 | 137.12 | -0.09 | -0.07% | 137.21 | 137.81 | 136.29 |
| Nov 29, 2024 | 136.40 | -2.33 | -1.68% | 138.73 | 139.59 | 136.40 |
| Nov 27, 2024 | 138.46 | 0.88 | 0.64% | 137.58 | 139.86 | 136.96 |
| Nov 26, 2024 | 137.86 | 6.21 | 4.72% | 131.65 | 138.90 | 131.65 |
| Nov 25, 2024 | 138.25 | -0.46 | -0.33% | 138.71 | 141.80 | 137.83 |
| Nov 22, 2024 | 136.98 | 3.79 | 2.85% | 133.19 | 137.18 | 133.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wintrust Company profile
About Wintrust Financial Corp
Wintrust Financial Corporation is a financial holding company. The Company conducts its businesses through three segments: Community Banking, Specialty Finance and Wealth Management. Its Community Banking segment provide community-oriented, personal and commercial banking services to customers, including individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks’ local service areas. Its Specialty Finance segment offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services, and other specialty finance businesses. Its Wealth Management segment offers services through its subsidiaries, which include trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and retirement plan services. It offers MaxSafe deposit accounts, which provide customers with insurance coverage.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wintrust Financial Corp interest income decreased 1% to $1.28B. Net interest income after loan loss provision increased 14% to $1.18B. Net income applicable to common stockholders increased 61% to $438.2M. Net interest income after loan loss provision reflects Community Banking segment increase of 54% to $928.8M, Speciality Finance segment increase of 12% to $198M.
Equity composition
Common Stock no Par, 05/11, 60M auth., 34,962,816 issd.,. Insiders & strategic holders own 2.1%. PO: 3/97, 1,377,512 shares @ $15.50 by EVEREN Securities. PO 6/02, 1.185M shs @ $28.70 by RBC Capital Markets. 3/02, 3-for-2 stock split.
| Industry: | Banks (NEC) |
9700 W. Higgins Road, Suite 800
ROSEMONT
ILLINOIS 60018
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com