CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
53.39
1.7%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 52.5
Open 52.56
1-Year Change 50.21%
Day's Range 52.53 - 53.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 53.39 1.11 2.12% 52.28 53.60 52.28
Dec 19, 2024 52.50 -0.01 -0.02% 52.51 52.91 51.83
Dec 18, 2024 51.93 -1.37 -2.57% 53.30 53.70 51.77
Dec 17, 2024 53.47 -0.01 -0.02% 53.48 53.75 52.59
Dec 16, 2024 53.90 -0.36 -0.66% 54.26 54.30 53.64
Dec 13, 2024 54.37 0.01 0.02% 54.36 54.70 54.08
Dec 12, 2024 55.14 0.04 0.07% 55.10 55.65 54.80
Dec 11, 2024 55.34 0.61 1.11% 54.73 56.00 54.50
Dec 10, 2024 54.51 -0.48 -0.87% 54.99 55.50 54.21
Dec 9, 2024 54.47 -2.38 -4.19% 56.85 56.93 54.47
Dec 6, 2024 56.78 -0.22 -0.39% 57.00 57.35 56.29
Dec 5, 2024 57.11 1.06 1.89% 56.05 57.74 56.05
Dec 4, 2024 56.24 -0.15 -0.27% 56.39 56.42 55.45
Dec 3, 2024 56.42 -0.09 -0.16% 56.51 56.80 56.14
Dec 2, 2024 56.23 -2.23 -3.81% 58.46 58.52 56.21
Nov 29, 2024 58.36 0.25 0.43% 58.11 58.83 58.11
Nov 27, 2024 57.99 -0.08 -0.14% 58.07 58.26 57.70
Nov 26, 2024 58.30 0.20 0.34% 58.10 58.61 57.95
Nov 25, 2024 58.01 -1.60 -2.68% 59.61 59.82 56.90
Nov 22, 2024 59.45 -0.26 -0.44% 59.71 60.27 59.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Williams Company profile

About Williams Companies Inc

The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Williams Companies Inc revenues increased 38% to $10.63B. Net income applicable to common stockholders increased from $208M to $1.51B. Revenues reflect West segment increase of 92% to $5.65B, Transmission & Gulf of Mexico segment increase of 9% to $3.79B. Net income benefited from Impairment of equity-method investments decrease from $1.05B (expense) to $0K.

Equity composition

Comm. Stock $1 Par, 3/11, 960M auth., 622,000,000 issd., less 35,000,000 shs. in Treas. @ $1M. Insiders own 0.37% PO 12/89, 2.75M shares @ $38.50 by Shearson Lehman. PO: 1/01, 33M shares @ $36.125 by Lehman Brothers 12/97, 2-for-1 split; 12/96, 3-for-2 split. FY'03 & FY'04 Q's are being restated for disc. ops. 9/03 = 9 mths.

Industry: Oil & Gas Transportation Services (NEC)

One Williams Ctr
TULSA
OKLAHOMA 74172
US

People also watch

ETH/USD

3,369.05 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.26 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01126

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,830.50 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading