Trade Williams - WMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.39 |
| Open | 57.89 |
| 1-Year Change | 70.26% |
| Day's Range | 57.07 - 59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 57.40 | -0.69 | -1.19% | 58.09 | 59.08 | 57.07 |
| Feb 20, 2025 | 58.39 | 0.73 | 1.27% | 57.66 | 58.54 | 56.82 |
| Feb 19, 2025 | 58.20 | 0.45 | 0.78% | 57.75 | 59.05 | 57.22 |
| Feb 18, 2025 | 57.76 | 0.71 | 1.24% | 57.05 | 58.15 | 57.05 |
| Feb 14, 2025 | 56.90 | -0.67 | -1.16% | 57.57 | 57.82 | 56.83 |
| Feb 13, 2025 | 57.40 | 4.22 | 7.94% | 53.18 | 57.82 | 53.18 |
| Feb 12, 2025 | 54.59 | 0.47 | 0.87% | 54.12 | 55.47 | 53.59 |
| Feb 11, 2025 | 55.17 | -0.63 | -1.13% | 55.80 | 55.80 | 54.39 |
| Feb 10, 2025 | 56.09 | 0.09 | 0.16% | 56.00 | 56.77 | 55.62 |
| Feb 7, 2025 | 55.88 | -0.03 | -0.05% | 55.91 | 56.21 | 55.26 |
| Feb 6, 2025 | 55.95 | -1.11 | -1.95% | 57.06 | 57.28 | 55.44 |
| Feb 5, 2025 | 56.77 | 0.82 | 1.47% | 55.95 | 57.06 | 55.95 |
| Feb 4, 2025 | 55.66 | 0.06 | 0.11% | 55.60 | 56.24 | 55.28 |
| Feb 3, 2025 | 56.16 | 1.37 | 2.50% | 54.79 | 56.50 | 54.55 |
| Jan 31, 2025 | 55.38 | -1.12 | -1.98% | 56.50 | 56.50 | 55.20 |
| Jan 30, 2025 | 56.52 | 0.77 | 1.38% | 55.75 | 56.77 | 55.66 |
| Jan 29, 2025 | 55.24 | 0.29 | 0.53% | 54.95 | 56.30 | 54.79 |
| Jan 28, 2025 | 55.14 | 0.41 | 0.75% | 54.73 | 55.33 | 52.95 |
| Jan 27, 2025 | 54.27 | -3.28 | -5.70% | 57.55 | 57.73 | 53.13 |
| Jan 24, 2025 | 59.52 | 0.12 | 0.20% | 59.40 | 59.94 | 59.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Williams Company profile
About Williams Companies Inc
The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Williams Companies Inc revenues increased 38% to $10.63B. Net income applicable to common stockholders increased from $208M to $1.51B. Revenues reflect West segment increase of 92% to $5.65B, Transmission & Gulf of Mexico segment increase of 9% to $3.79B. Net income benefited from Impairment of equity-method investments decrease from $1.05B (expense) to $0K.
Equity composition
Comm. Stock $1 Par, 3/11, 960M auth., 622,000,000 issd., less 35,000,000 shs. in Treas. @ $1M. Insiders own 0.37% PO 12/89, 2.75M shares @ $38.50 by Shearson Lehman. PO: 1/01, 33M shares @ $36.125 by Lehman Brothers 12/97, 2-for-1 split; 12/96, 3-for-2 split. FY'03 & FY'04 Q's are being restated for disc. ops. 9/03 = 9 mths.
| Industry: | Oil & Gas Transportation Services (NEC) |
One Williams Ctr
TULSA
OKLAHOMA 74172
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com