CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
48.14
1.18%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025096 %
Charges from full value of position ($-4.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002874 %
Charges from full value of position ($0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002874%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 47.58
Open 47.69
1-Year Change 45.04%
Day's Range 47.55 - 48.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2024 47.58 0.80 1.71% 46.78 47.60 46.57
Oct 1, 2024 46.31 1.04 2.30% 45.27 46.34 45.17
Sep 30, 2024 45.59 0.52 1.15% 45.07 45.69 44.71
Sep 27, 2024 45.11 0.39 0.87% 44.72 45.21 44.57
Sep 26, 2024 44.65 0.18 0.40% 44.47 45.45 44.47
Sep 25, 2024 45.46 -0.42 -0.92% 45.88 46.07 45.28
Sep 24, 2024 45.98 -0.39 -0.84% 46.37 46.37 45.82
Sep 23, 2024 46.16 0.81 1.79% 45.35 46.23 45.32
Sep 20, 2024 45.32 0.68 1.52% 44.64 45.47 44.32
Sep 19, 2024 44.83 -0.62 -1.36% 45.45 45.60 44.81
Sep 18, 2024 45.11 -0.34 -0.75% 45.45 45.76 45.02
Sep 17, 2024 45.49 0.17 0.38% 45.32 45.73 45.23
Sep 16, 2024 45.40 0.04 0.09% 45.36 45.56 45.04
Sep 13, 2024 44.98 0.38 0.85% 44.60 45.01 44.57
Sep 12, 2024 45.02 0.49 1.10% 44.53 45.32 44.43
Sep 11, 2024 44.50 -0.01 -0.02% 44.51 44.67 43.92
Sep 10, 2024 44.73 0.25 0.56% 44.48 44.89 44.27
Sep 9, 2024 44.48 0.25 0.57% 44.23 44.58 44.02
Sep 6, 2024 44.20 -0.53 -1.18% 44.73 45.23 44.07
Sep 5, 2024 44.78 0.23 0.52% 44.55 45.02 44.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Williams Company profile

About Williams Companies Inc

The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Williams Companies Inc revenues increased 38% to $10.63B. Net income applicable to common stockholders increased from $208M to $1.51B. Revenues reflect West segment increase of 92% to $5.65B, Transmission & Gulf of Mexico segment increase of 9% to $3.79B. Net income benefited from Impairment of equity-method investments decrease from $1.05B (expense) to $0K.

Equity composition

Comm. Stock $1 Par, 3/11, 960M auth., 622,000,000 issd., less 35,000,000 shs. in Treas. @ $1M. Insiders own 0.37% PO 12/89, 2.75M shares @ $38.50 by Shearson Lehman. PO: 1/01, 33M shares @ $36.125 by Lehman Brothers 12/97, 2-for-1 split; 12/96, 3-for-2 split. FY'03 & FY'04 Q's are being restated for disc. ops. 9/03 = 9 mths.

Industry: Oil & Gas Transportation Services (NEC)

One Williams Ctr
TULSA
OKLAHOMA 74172
US

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

BTC/USD

61,000.35 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
-7.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

73.80 Price
+4.090% 1D Chg, %
Long position overnight fee 0.0097%
Short position overnight fee -0.0317%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,765.00 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading