Trade Williams - WMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.94 |
| Open | 59.15 |
| 1-Year Change | 50.93% |
| Day's Range | 58.37 - 59.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 59.57 | 0.89 | 1.52% | 58.68 | 59.80 | 58.31 |
| Apr 25, 2025 | 58.94 | -0.15 | -0.25% | 59.09 | 59.64 | 58.32 |
| Apr 24, 2025 | 59.52 | 1.07 | 1.83% | 58.45 | 60.03 | 58.36 |
| Apr 23, 2025 | 58.20 | -0.12 | -0.21% | 58.32 | 59.54 | 57.31 |
| Apr 22, 2025 | 58.10 | 1.19 | 2.09% | 56.91 | 58.53 | 56.81 |
| Apr 21, 2025 | 56.37 | -1.51 | -2.61% | 57.88 | 58.14 | 55.51 |
| Apr 17, 2025 | 58.50 | 0.25 | 0.43% | 58.25 | 59.95 | 58.02 |
| Apr 16, 2025 | 58.22 | 0.45 | 0.78% | 57.77 | 59.08 | 57.66 |
| Apr 15, 2025 | 58.49 | 0.86 | 1.49% | 57.63 | 58.97 | 57.06 |
| Apr 14, 2025 | 57.30 | 0.33 | 0.58% | 56.97 | 57.57 | 56.43 |
| Apr 11, 2025 | 56.30 | 1.33 | 2.42% | 54.97 | 56.49 | 54.12 |
| Apr 10, 2025 | 54.99 | -0.17 | -0.31% | 55.16 | 55.99 | 53.49 |
| Apr 9, 2025 | 56.05 | 2.65 | 4.96% | 53.40 | 56.98 | 51.81 |
| Apr 8, 2025 | 54.24 | -2.26 | -4.00% | 56.50 | 57.30 | 53.35 |
| Apr 7, 2025 | 54.71 | 2.07 | 3.93% | 52.64 | 56.78 | 51.39 |
| Apr 4, 2025 | 54.52 | -2.25 | -3.96% | 56.77 | 58.47 | 53.42 |
| Apr 3, 2025 | 58.96 | 0.24 | 0.41% | 58.72 | 60.89 | 58.72 |
| Apr 2, 2025 | 61.51 | 1.54 | 2.57% | 59.97 | 61.59 | 59.90 |
| Apr 1, 2025 | 60.33 | 1.06 | 1.79% | 59.27 | 60.56 | 59.01 |
| Mar 31, 2025 | 59.57 | 0.97 | 1.66% | 58.60 | 59.93 | 58.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Williams Company profile
About Williams Companies Inc
The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Williams Companies Inc revenues increased 38% to $10.63B. Net income applicable to common stockholders increased from $208M to $1.51B. Revenues reflect West segment increase of 92% to $5.65B, Transmission & Gulf of Mexico segment increase of 9% to $3.79B. Net income benefited from Impairment of equity-method investments decrease from $1.05B (expense) to $0K.
Equity composition
Comm. Stock $1 Par, 3/11, 960M auth., 622,000,000 issd., less 35,000,000 shs. in Treas. @ $1M. Insiders own 0.37% PO 12/89, 2.75M shares @ $38.50 by Shearson Lehman. PO: 1/01, 33M shares @ $36.125 by Lehman Brothers 12/97, 2-for-1 split; 12/96, 3-for-2 split. FY'03 & FY'04 Q's are being restated for disc. ops. 9/03 = 9 mths.
| Industry: | Oil & Gas Transportation Services (NEC) |
One Williams Ctr
TULSA
OKLAHOMA 74172
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com