Trade Williams - WMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.57 |
| Open | 59.3 |
| 1-Year Change | 52.25% |
| Day's Range | 59.28 - 60.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 60.33 | 1.06 | 1.79% | 59.27 | 60.56 | 59.01 |
| Mar 31, 2025 | 59.57 | 0.97 | 1.66% | 58.60 | 59.93 | 58.45 |
| Mar 28, 2025 | 59.11 | 0.16 | 0.27% | 58.95 | 59.43 | 58.62 |
| Mar 27, 2025 | 59.33 | -0.28 | -0.47% | 59.61 | 59.89 | 58.91 |
| Mar 26, 2025 | 59.89 | -1.08 | -1.77% | 60.97 | 61.13 | 59.48 |
| Mar 25, 2025 | 60.83 | -0.34 | -0.56% | 61.17 | 61.60 | 60.53 |
| Mar 24, 2025 | 61.01 | 1.07 | 1.79% | 59.94 | 61.49 | 59.85 |
| Mar 21, 2025 | 59.53 | 0.08 | 0.13% | 59.45 | 59.79 | 59.11 |
| Mar 20, 2025 | 59.69 | 0.76 | 1.29% | 58.93 | 59.75 | 58.90 |
| Mar 19, 2025 | 59.27 | 0.56 | 0.95% | 58.71 | 59.50 | 58.25 |
| Mar 18, 2025 | 58.34 | 0.09 | 0.15% | 58.25 | 58.93 | 57.74 |
| Mar 17, 2025 | 58.36 | 1.59 | 2.80% | 56.77 | 58.89 | 56.77 |
| Mar 14, 2025 | 57.21 | 1.27 | 2.27% | 55.94 | 57.70 | 55.64 |
| Mar 13, 2025 | 55.96 | 0.39 | 0.70% | 55.57 | 56.41 | 55.43 |
| Mar 12, 2025 | 56.24 | 0.67 | 1.21% | 55.57 | 56.93 | 54.99 |
| Mar 11, 2025 | 54.78 | 0.97 | 1.80% | 53.81 | 55.68 | 53.81 |
| Mar 10, 2025 | 53.97 | 0.16 | 0.30% | 53.81 | 54.78 | 53.20 |
| Mar 7, 2025 | 54.21 | -0.44 | -0.81% | 54.65 | 55.01 | 52.74 |
| Mar 6, 2025 | 54.54 | -0.91 | -1.64% | 55.45 | 55.81 | 54.17 |
| Mar 5, 2025 | 56.06 | -0.16 | -0.28% | 56.22 | 56.54 | 54.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Williams Company profile
About Williams Companies Inc
The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Williams Companies Inc revenues increased 38% to $10.63B. Net income applicable to common stockholders increased from $208M to $1.51B. Revenues reflect West segment increase of 92% to $5.65B, Transmission & Gulf of Mexico segment increase of 9% to $3.79B. Net income benefited from Impairment of equity-method investments decrease from $1.05B (expense) to $0K.
Equity composition
Comm. Stock $1 Par, 3/11, 960M auth., 622,000,000 issd., less 35,000,000 shs. in Treas. @ $1M. Insiders own 0.37% PO 12/89, 2.75M shares @ $38.50 by Shearson Lehman. PO: 1/01, 33M shares @ $36.125 by Lehman Brothers 12/97, 2-for-1 split; 12/96, 3-for-2 split. FY'03 & FY'04 Q's are being restated for disc. ops. 9/03 = 9 mths.
| Industry: | Oil & Gas Transportation Services (NEC) |
One Williams Ctr
TULSA
OKLAHOMA 74172
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com