Trade Williams - WMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.78 |
| Open | 41.96 |
| 1-Year Change | 23.59% |
| Day's Range | 41.96 - 42.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 41.76 | -0.68 | -1.60% | 42.44 | 42.44 | 41.65 |
| Jul 24, 2024 | 42.43 | -1.50 | -3.41% | 43.93 | 43.97 | 42.29 |
| Jul 23, 2024 | 44.02 | -0.50 | -1.12% | 44.52 | 44.73 | 43.97 |
| Jul 22, 2024 | 44.71 | 0.70 | 1.59% | 44.01 | 45.04 | 43.95 |
| Jul 19, 2024 | 43.95 | 0.45 | 1.03% | 43.50 | 44.12 | 43.21 |
| Jul 18, 2024 | 43.21 | 0.81 | 1.91% | 42.40 | 43.74 | 42.34 |
| Jul 17, 2024 | 42.60 | 0.19 | 0.45% | 42.41 | 42.86 | 42.41 |
| Jul 16, 2024 | 42.29 | -0.41 | -0.96% | 42.70 | 42.70 | 42.18 |
| Jul 15, 2024 | 42.51 | -0.73 | -1.69% | 43.24 | 43.25 | 42.45 |
| Jul 12, 2024 | 42.93 | 0.21 | 0.49% | 42.72 | 43.15 | 42.72 |
| Jul 11, 2024 | 42.62 | 0.25 | 0.59% | 42.37 | 42.68 | 42.23 |
| Jul 10, 2024 | 42.45 | 0.21 | 0.50% | 42.24 | 42.47 | 41.92 |
| Jul 9, 2024 | 42.34 | 0.25 | 0.59% | 42.09 | 42.64 | 42.02 |
| Jul 8, 2024 | 42.30 | 0.08 | 0.19% | 42.22 | 42.79 | 42.22 |
| Jul 5, 2024 | 42.42 | -0.18 | -0.42% | 42.60 | 42.75 | 42.21 |
| Jul 3, 2024 | 42.74 | 0.68 | 1.62% | 42.06 | 42.98 | 42.05 |
| Jul 2, 2024 | 42.26 | -0.27 | -0.63% | 42.53 | 42.53 | 42.02 |
| Jul 1, 2024 | 42.33 | -0.32 | -0.75% | 42.65 | 42.65 | 42.08 |
| Jun 28, 2024 | 42.45 | 0.33 | 0.78% | 42.12 | 42.54 | 41.82 |
| Jun 27, 2024 | 42.18 | -0.08 | -0.19% | 42.26 | 42.49 | 41.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Williams Company profile
About Williams Companies Inc
The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Williams Companies Inc revenues increased 38% to $10.63B. Net income applicable to common stockholders increased from $208M to $1.51B. Revenues reflect West segment increase of 92% to $5.65B, Transmission & Gulf of Mexico segment increase of 9% to $3.79B. Net income benefited from Impairment of equity-method investments decrease from $1.05B (expense) to $0K.
Equity composition
Comm. Stock $1 Par, 3/11, 960M auth., 622,000,000 issd., less 35,000,000 shs. in Treas. @ $1M. Insiders own 0.37% PO 12/89, 2.75M shares @ $38.50 by Shearson Lehman. PO: 1/01, 33M shares @ $36.125 by Lehman Brothers 12/97, 2-for-1 split; 12/96, 3-for-2 split. FY'03 & FY'04 Q's are being restated for disc. ops. 9/03 = 9 mths.
| Industry: | Oil & Gas Transportation Services (NEC) |
One Williams Ctr
TULSA
OKLAHOMA 74172
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com