Trade Williams - WMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.48 |
| Open | 38.42 |
| 1-Year Change | 31.22% |
| Day's Range | 38.38 - 38.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 38.61 | 0.06 | 0.16% | 38.55 | 38.82 | 38.37 |
| May 2, 2024 | 38.48 | 0.42 | 1.10% | 38.06 | 38.83 | 37.94 |
| May 1, 2024 | 37.81 | -0.44 | -1.15% | 38.25 | 38.44 | 37.64 |
| Apr 30, 2024 | 38.29 | -0.77 | -1.97% | 39.06 | 39.06 | 38.28 |
| Apr 29, 2024 | 39.15 | -0.17 | -0.43% | 39.32 | 39.50 | 38.96 |
| Apr 26, 2024 | 39.20 | -0.05 | -0.13% | 39.25 | 39.28 | 38.86 |
| Apr 25, 2024 | 39.39 | 0.23 | 0.59% | 39.16 | 39.46 | 38.94 |
| Apr 24, 2024 | 39.20 | 0.69 | 1.79% | 38.51 | 39.24 | 38.26 |
| Apr 23, 2024 | 38.73 | 0.32 | 0.83% | 38.41 | 38.79 | 38.35 |
| Apr 22, 2024 | 38.62 | 0.21 | 0.55% | 38.41 | 38.75 | 38.04 |
| Apr 19, 2024 | 38.47 | 1.02 | 2.72% | 37.45 | 38.50 | 37.27 |
| Apr 18, 2024 | 37.52 | 0.26 | 0.70% | 37.26 | 37.73 | 37.19 |
| Apr 17, 2024 | 37.59 | -0.03 | -0.08% | 37.62 | 37.87 | 37.37 |
| Apr 16, 2024 | 37.59 | -0.02 | -0.05% | 37.61 | 37.82 | 37.13 |
| Apr 15, 2024 | 37.78 | -0.57 | -1.49% | 38.35 | 38.36 | 37.66 |
| Apr 12, 2024 | 38.02 | -0.69 | -1.78% | 38.71 | 39.15 | 37.86 |
| Apr 11, 2024 | 38.54 | -0.30 | -0.77% | 38.84 | 38.89 | 38.18 |
| Apr 10, 2024 | 38.80 | -0.18 | -0.46% | 38.98 | 39.09 | 38.64 |
| Apr 9, 2024 | 39.19 | 0.20 | 0.51% | 38.99 | 39.25 | 38.65 |
| Apr 8, 2024 | 38.90 | -0.21 | -0.54% | 39.11 | 39.36 | 38.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Williams Company profile
About Williams Companies Inc
The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Williams Companies Inc revenues increased 38% to $10.63B. Net income applicable to common stockholders increased from $208M to $1.51B. Revenues reflect West segment increase of 92% to $5.65B, Transmission & Gulf of Mexico segment increase of 9% to $3.79B. Net income benefited from Impairment of equity-method investments decrease from $1.05B (expense) to $0K.
Equity composition
Comm. Stock $1 Par, 3/11, 960M auth., 622,000,000 issd., less 35,000,000 shs. in Treas. @ $1M. Insiders own 0.37% PO 12/89, 2.75M shares @ $38.50 by Shearson Lehman. PO: 1/01, 33M shares @ $36.125 by Lehman Brothers 12/97, 2-for-1 split; 12/96, 3-for-2 split. FY'03 & FY'04 Q's are being restated for disc. ops. 9/03 = 9 mths.
| Industry: | Oil & Gas Transportation Services (NEC) |
One Williams Ctr
TULSA
OKLAHOMA 74172
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com