Trade Wheat Spot CFD

Add to favourite

621.10

1.22%

0.80

Low: 611.7

High: 621.01

Market Trading Hours* (UTC) Open now
Closes on Thursday at 18:20

Mon - Fri: 00:00 - 12:45 13:30 - 18:20

Summary
Historical Data

Trading сonditions

Spread

0.80

Long position overnight fee

-0.057939%

Short position overnight fee

0.036019%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	611.70	0.19	0.03%	611.51	615.10	611.20
Apr 24, 2024	612.80	13.40	2.24%	599.40	615.80	595.10
Apr 23, 2024	600.60	14.20	2.42%	586.40	602.30	582.01
Apr 22, 2024	586.70	21.00	3.71%	565.70	594.30	563.70
Apr 19, 2024	565.01	14.21	2.58%	550.80	572.40	549.51
Apr 18, 2024	550.30	0.10	0.02%	550.20	556.90	547.60
Apr 17, 2024	550.70	-11.70	-2.08%	562.40	567.20	548.51
Apr 16, 2024	562.20	-1.81	-0.32%	564.01	569.60	555.51
Apr 15, 2024	564.51	-1.19	-0.21%	565.70	566.10	556.60
Apr 12, 2024	566.40	2.50	0.44%	563.90	572.60	560.20
Apr 11, 2024	560.70	-8.00	-1.41%	568.70	570.70	559.40
Apr 10, 2024	567.10	-1.00	-0.18%	568.10	577.01	566.01
Apr 9, 2024	566.60	-5.00	-0.87%	571.60	573.90	564.20
Apr 8, 2024	578.40	-1.30	-0.22%	579.70	583.10	570.01
Apr 5, 2024	575.80	9.20	1.62%	566.60	583.20	564.51
Apr 4, 2024	563.70	-2.00	-0.35%	565.70	572.30	559.30
Apr 3, 2024	566.70	12.40	2.24%	554.30	569.10	550.20
Apr 2, 2024	556.20	-10.00	-1.77%	566.20	571.30	555.30
Apr 1, 2024	564.10	-6.60	-1.16%	570.70	570.70	555.80
Mar 28, 2024	569.40	13.80	2.48%	555.60	575.80	552.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wheat US

Wheat is one of the most popular and widely-cultivated crops all over the world. The world’s top producers of wheat include Pakistan, Germany, Canada, France, the USA and Russia. There are several classes of wheat with slightly different characteristics that grow in particular areas. The most widely grown sort is called common wheat. Farmers often try to forecast which class of wheat will perform the best in the futures market. Wheat futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZO. The contract size comprises 5,000 bushels (86 metric tonnes). You can get real-time data on the wheat prices at Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024