Trade Wharf (Holdings) Limited - 0004 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.7 |
| Open | 18.7 |
| 1-Year Change | -24.29% |
| Day's Range | 18.7 - 19.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.25 | 0.60 | 3.22% | 18.65 | 19.40 | 18.65 |
| Apr 24, 2025 | 18.70 | 0.10 | 0.54% | 18.60 | 19.05 | 18.55 |
| Apr 23, 2025 | 18.80 | 0.30 | 1.62% | 18.50 | 18.90 | 18.50 |
| Apr 22, 2025 | 18.50 | 0.25 | 1.37% | 18.25 | 18.55 | 18.10 |
| Apr 17, 2025 | 18.40 | 0.25 | 1.38% | 18.15 | 18.65 | 18.15 |
| Apr 16, 2025 | 18.15 | 0.40 | 2.25% | 17.75 | 18.30 | 17.60 |
| Apr 15, 2025 | 17.70 | 0.15 | 0.85% | 17.55 | 17.75 | 17.35 |
| Apr 14, 2025 | 17.50 | -0.05 | -0.28% | 17.55 | 17.60 | 17.40 |
| Apr 11, 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.90 | 17.30 |
| Apr 10, 2025 | 17.50 | 0.20 | 1.16% | 17.30 | 17.95 | 17.30 |
| Apr 9, 2025 | 17.35 | -0.65 | -3.61% | 18.00 | 18.05 | 16.95 |
| Apr 8, 2025 | 18.35 | 0.30 | 1.66% | 18.05 | 18.90 | 18.05 |
| Apr 7, 2025 | 18.40 | 0.30 | 1.66% | 18.10 | 18.65 | 17.80 |
| Apr 3, 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.75 | 18.40 |
| Apr 2, 2025 | 18.90 | 0.20 | 1.07% | 18.70 | 19.05 | 18.70 |
| Apr 1, 2025 | 18.85 | 0.60 | 3.29% | 18.25 | 19.05 | 18.25 |
| Mar 31, 2025 | 18.40 | 0.20 | 1.10% | 18.20 | 18.50 | 18.15 |
| Mar 28, 2025 | 18.40 | 0.15 | 0.82% | 18.25 | 18.60 | 18.25 |
| Mar 27, 2025 | 18.40 | 0.40 | 2.22% | 18.00 | 18.50 | 18.00 |
| Mar 26, 2025 | 18.10 | 0.10 | 0.56% | 18.00 | 18.20 | 18.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wharf Company profile
About Wharf Holdings Ltd
Wharf Holdings Ltd is an investment holding company principally engaged in the property development. The Company operates its business through four segments. The Development Property segment engages in the acquisition, development, design, construction, sales and marketing of properties. The Investment Property segment engages in the retail, office and serviced apartments leasing. The Hotel segment engages in the hotel operations. The Logistics Segment engages in the container terminal and air cargo operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wharf Holdings Ltd revenues increased 7% to HK$22.38B. Net income increased 56% to HK$6.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Increase in FV of investment properties increase from HK$208M (expense) to HK$1.02B (income), Equity Earnings Net of Income Tax increase from HK$172M to HK$719M
Equity composition
12/2007, Rights Issue, 1 new share for every 8 shares held @ HKD 30 (Factor: 1.125).02/2011, Rights Issue, 1 new share for every 10 shares held @ HKD 36.5 (Factor: 1.031250)
| Industry: | Real Estate Rental, Development & Operations (NEC) |
九龍廣東道海港城海洋中心十六樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com