Trade Weatherford International plc - WFRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.73 |
| Open | 55.44 |
| 1-Year Change | -53.44% |
| Day's Range | 55.44 - 57.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 55.95 | 0.73 | 1.32% | 55.22 | 57.73 | 55.22 |
| Mar 25, 2025 | 54.73 | 0.88 | 1.63% | 53.85 | 55.09 | 53.85 |
| Mar 24, 2025 | 53.77 | 1.32 | 2.52% | 52.45 | 54.05 | 52.45 |
| Mar 21, 2025 | 52.16 | -0.20 | -0.38% | 52.36 | 52.66 | 51.76 |
| Mar 20, 2025 | 52.79 | 0.34 | 0.65% | 52.45 | 53.73 | 52.08 |
| Mar 19, 2025 | 52.74 | -0.76 | -1.42% | 53.50 | 54.43 | 52.60 |
| Mar 18, 2025 | 53.62 | -2.12 | -3.80% | 55.74 | 55.74 | 53.44 |
| Mar 17, 2025 | 55.37 | 2.12 | 3.98% | 53.25 | 55.88 | 53.25 |
| Mar 14, 2025 | 53.02 | 1.12 | 2.16% | 51.90 | 53.18 | 51.43 |
| Mar 13, 2025 | 51.82 | -1.15 | -2.17% | 52.97 | 54.37 | 51.35 |
| Mar 12, 2025 | 53.64 | 0.74 | 1.40% | 52.90 | 54.70 | 52.50 |
| Mar 11, 2025 | 52.18 | -0.03 | -0.06% | 52.21 | 52.75 | 51.18 |
| Mar 10, 2025 | 51.87 | -3.29 | -5.96% | 55.16 | 55.54 | 51.41 |
| Mar 7, 2025 | 56.04 | 2.06 | 3.82% | 53.98 | 57.03 | 53.98 |
| Mar 6, 2025 | 54.15 | 0.19 | 0.35% | 53.96 | 55.34 | 53.42 |
| Mar 5, 2025 | 54.72 | 1.11 | 2.07% | 53.61 | 55.34 | 52.05 |
| Mar 4, 2025 | 54.31 | -1.48 | -2.65% | 55.79 | 55.88 | 53.08 |
| Mar 3, 2025 | 56.91 | -5.04 | -8.14% | 61.95 | 62.63 | 56.26 |
| Feb 28, 2025 | 61.86 | 0.51 | 0.83% | 61.35 | 62.27 | 60.45 |
| Feb 27, 2025 | 61.84 | -0.61 | -0.98% | 62.45 | 63.73 | 61.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Weatherford International plc Company profile
About Weatherford International plc
Weatherford International plc is a multinational energy services company. The Company is a provider of equipment and services used in the drilling, evaluation, construction, completion, production and intervention of oil, geothermal and natural gas wells. The Company operates through three segments: Drilling and Evaluation, Well Construction and Completions, and Production and Intervention. Its Drilling and Evaluation segment offers a suite of services, including managed pressure drilling, drilling services, wireline and drilling fluids. Its Well Construction and Completions segment offers products and services for well integrity assurance across the full life cycle of the well, which include tubular running services, cementation products, completions, liner hangers and well services. Its Production and Intervention segment offers a suite of intervention services and drilling tools, artificial lift, production automation and software, sub-sea intervention and pressure pumping services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Weatherford International plc revenues decreased 1% to $3.65B. Net loss decreased 77% to $450M. Revenues reflect Well Construction and Completions segment decrease of 4% to $1.35B, Other segment decrease of 18% to $99M, Europe, CIS, and West Africa segment decrease of 45% to $737M. Lower net loss reflects Inventory Charges decrease of 95% to $7M (expense).
Equity composition
Common Stock, CHF 1.16 Par, 03/11, 1,137,670,000 auth., 745,173,406 o/s, net of shs. in Treas. @ $562.9M. Insiders control .97%. PO 9/95, 3M shares @ $22.50 by Lehman. PO 7/96, 3M shares @ $31.125 by Lehman. PO: 7/03, 10M shares @ $40 by Lehman. FY'01-'02 fncls. are CLA. FY'02-'03 fncls. are RES. 12/05, 2-for-1 stock split.
| Industry: | Oil Related Services and Equipment (NEC) |
2000 St. James Place
HOUSTON
TEXAS 77056
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com