Trade Weatherford International plc - WFRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.69 |
| Open | 43.25 |
| 1-Year Change | -66.16% |
| Day's Range | 41.8 - 43.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 42.06 | -0.65 | -1.52% | 42.71 | 43.40 | 41.75 |
| Apr 25, 2025 | 42.69 | 1.60 | 3.89% | 41.09 | 43.21 | 40.05 |
| Apr 24, 2025 | 41.39 | -0.11 | -0.27% | 41.50 | 42.58 | 41.19 |
| Apr 23, 2025 | 41.63 | -1.32 | -3.07% | 42.95 | 46.59 | 41.37 |
| Apr 22, 2025 | 44.84 | 0.31 | 0.70% | 44.53 | 45.02 | 43.16 |
| Apr 21, 2025 | 44.19 | -1.26 | -2.77% | 45.45 | 45.81 | 43.43 |
| Apr 17, 2025 | 46.62 | 2.33 | 5.26% | 44.29 | 47.12 | 44.29 |
| Apr 16, 2025 | 44.22 | 1.16 | 2.69% | 43.06 | 45.14 | 43.06 |
| Apr 15, 2025 | 43.43 | 0.20 | 0.46% | 43.23 | 44.52 | 43.22 |
| Apr 14, 2025 | 43.47 | -0.49 | -1.11% | 43.96 | 43.96 | 42.34 |
| Apr 11, 2025 | 42.92 | 2.85 | 7.11% | 40.07 | 43.00 | 38.95 |
| Apr 10, 2025 | 40.06 | -2.89 | -6.73% | 42.95 | 43.79 | 39.47 |
| Apr 9, 2025 | 45.85 | 7.87 | 20.72% | 37.98 | 46.70 | 37.95 |
| Apr 8, 2025 | 39.12 | -3.24 | -7.65% | 42.36 | 43.39 | 38.22 |
| Apr 7, 2025 | 40.68 | 2.73 | 7.19% | 37.95 | 42.37 | 36.65 |
| Apr 4, 2025 | 39.80 | -2.87 | -6.73% | 42.67 | 42.67 | 36.89 |
| Apr 3, 2025 | 45.35 | -4.81 | -9.59% | 50.16 | 50.16 | 44.95 |
| Apr 2, 2025 | 54.21 | 1.43 | 2.71% | 52.78 | 54.62 | 52.61 |
| Apr 1, 2025 | 54.11 | 1.41 | 2.68% | 52.70 | 54.49 | 52.70 |
| Mar 31, 2025 | 53.44 | 1.02 | 1.95% | 52.42 | 53.96 | 51.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Weatherford International plc Company profile
About Weatherford International plc
Weatherford International plc is a multinational energy services company. The Company is a provider of equipment and services used in the drilling, evaluation, construction, completion, production and intervention of oil, geothermal and natural gas wells. The Company operates through three segments: Drilling and Evaluation, Well Construction and Completions, and Production and Intervention. Its Drilling and Evaluation segment offers a suite of services, including managed pressure drilling, drilling services, wireline and drilling fluids. Its Well Construction and Completions segment offers products and services for well integrity assurance across the full life cycle of the well, which include tubular running services, cementation products, completions, liner hangers and well services. Its Production and Intervention segment offers a suite of intervention services and drilling tools, artificial lift, production automation and software, sub-sea intervention and pressure pumping services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Weatherford International plc revenues decreased 1% to $3.65B. Net loss decreased 77% to $450M. Revenues reflect Well Construction and Completions segment decrease of 4% to $1.35B, Other segment decrease of 18% to $99M, Europe, CIS, and West Africa segment decrease of 45% to $737M. Lower net loss reflects Inventory Charges decrease of 95% to $7M (expense).
Equity composition
Common Stock, CHF 1.16 Par, 03/11, 1,137,670,000 auth., 745,173,406 o/s, net of shs. in Treas. @ $562.9M. Insiders control .97%. PO 9/95, 3M shares @ $22.50 by Lehman. PO 7/96, 3M shares @ $31.125 by Lehman. PO: 7/03, 10M shares @ $40 by Lehman. FY'01-'02 fncls. are CLA. FY'02-'03 fncls. are RES. 12/05, 2-for-1 stock split.
| Industry: | Oil Related Services and Equipment (NEC) |
2000 St. James Place
HOUSTON
TEXAS 77056
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com