Trade Western Digital Corp - WDC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Western Digital Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 70.86 |
Open* | 72.88 |
1-Year Change* | 105.59% |
Day's Range* | 69.95 - 72.88 |
52 wk Range | 31.97-53.61 |
Average Volume (10 days) | 4.69M |
Average Volume (3 months) | 118.72M |
Market Cap | 17.36B |
P/E Ratio | -100.00K |
Shares Outstanding | 324.24M |
Revenue | 11.33B |
EPS | -7.69 |
Dividend (Yield %) | N/A |
Beta | 1.55 |
Next Earnings Date | Jan 25, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 16, 2024 | 70.86 | 1.15 | 1.65% | 69.71 | 71.17 | 69.07 |
Apr 15, 2024 | 70.39 | -2.52 | -3.46% | 72.91 | 73.18 | 69.95 |
Apr 12, 2024 | 71.78 | -1.23 | -1.68% | 73.01 | 73.17 | 71.52 |
Apr 11, 2024 | 73.81 | 1.73 | 2.40% | 72.08 | 74.12 | 71.84 |
Apr 10, 2024 | 72.15 | 0.77 | 1.08% | 71.38 | 73.01 | 70.98 |
Apr 9, 2024 | 72.60 | -2.72 | -3.61% | 75.32 | 75.62 | 71.37 |
Apr 8, 2024 | 72.93 | -2.12 | -2.82% | 75.05 | 76.80 | 71.41 |
Apr 5, 2024 | 73.03 | 0.46 | 0.63% | 72.57 | 73.40 | 70.73 |
Apr 4, 2024 | 70.45 | -2.81 | -3.84% | 73.26 | 74.78 | 70.19 |
Apr 3, 2024 | 71.65 | 3.22 | 4.71% | 68.43 | 72.07 | 67.82 |
Apr 2, 2024 | 68.80 | -0.47 | -0.68% | 69.27 | 69.54 | 67.69 |
Apr 1, 2024 | 70.76 | 1.93 | 2.80% | 68.83 | 72.28 | 68.83 |
Mar 28, 2024 | 68.15 | 0.04 | 0.06% | 68.11 | 69.12 | 68.01 |
Mar 27, 2024 | 67.57 | -1.19 | -1.73% | 68.76 | 68.76 | 66.34 |
Mar 26, 2024 | 68.07 | 2.29 | 3.48% | 65.78 | 69.19 | 65.78 |
Mar 25, 2024 | 64.90 | 1.86 | 2.95% | 63.04 | 65.46 | 62.73 |
Mar 22, 2024 | 63.87 | 0.49 | 0.77% | 63.38 | 64.35 | 63.01 |
Mar 21, 2024 | 63.70 | -1.17 | -1.80% | 64.87 | 65.95 | 63.60 |
Mar 20, 2024 | 60.65 | 0.72 | 1.20% | 59.93 | 60.75 | 59.25 |
Mar 19, 2024 | 59.77 | 1.03 | 1.75% | 58.74 | 60.19 | 58.34 |
Western Digital Corp Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q3 2024 Western Digital Corp Earnings Release Q3 2024 Western Digital Corp Earnings ReleaseForecast -Previous - |
Time (UTC) 20:30 | Country US
| Event Q3 2024 Western Digital Corp Earnings Call Q3 2024 Western Digital Corp Earnings CallForecast -Previous - |
Friday, May 10, 2024 | ||
Time (UTC) 15:00 | Country US
| Event Western Digital Corp Extraordinary Shareholders Meeting Western Digital Corp Extraordinary Shareholders MeetingForecast -Previous - |
Monday, July 29, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q4 2024 Western Digital Corp Earnings Release Q4 2024 Western Digital Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 12318 | 18793 | 16922 | 16736 | 16569 |
Revenue | 12318 | 18793 | 16922 | 16736 | 16569 |
Cost of Revenue, Total | 10431 | 12471 | 12349 | 12887 | 12672 |
Gross Profit | 1887 | 6322 | 4573 | 3849 | 3897 |
Total Operating Expense | 13603 | 16402 | 15702 | 16401 | 16482 |
Selling/General/Admin. Expenses, Total | 970 | 1117 | 1105 | 1153 | 1317 |
Research & Development | 2009 | 2323 | 2243 | 2261 | 2182 |
Depreciation / Amortization | |||||
Unusual Expense (Income) | 193 | 491 | 5 | 100 | 311 |
Operating Income | -1285 | 2391 | 1220 | 335 | 87 |
Interest Income (Expense), Net Non-Operating | -288 | -298 | -319 | -385 | -412 |
Other, Net | 13 | 30 | 26 | 4 | 38 |
Net Income Before Taxes | -1560 | 2123 | 927 | -46 | -287 |
Net Income After Taxes | -1706 | 1500 | 821 | -250 | -635 |
Net Income Before Extra. Items | -1706 | 1500 | 821 | -250 | -635 |
Net Income | -1706 | 1500 | 821 | -250 | -754 |
Income Available to Common Excl. Extra. Items | -1730 | 1500 | 821 | -250 | -635 |
Income Available to Common Incl. Extra. Items | -1730 | 1500 | 821 | -250 | -754 |
Diluted Net Income | -1730 | 1500 | 821 | -250 | -754 |
Diluted Weighted Average Shares | 318 | 316 | 309 | 298 | 292 |
Diluted EPS Excluding Extraordinary Items | -5.44025 | 4.74684 | 2.65696 | -0.83893 | -2.17466 |
Dividends per Share - Common Stock Primary Issue | 2 | 2 | |||
Diluted Normalized EPS | -5.04575 | 5.84467 | 2.67129 | -0.62081 | -1.48236 |
Interest Expense (Income) - Net Operating | |||||
Dilution Adjustment | |||||
Total Extraordinary Items | -119 | ||||
Total Adjustments to Net Income | -24 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jul 2022 | |
---|---|---|---|---|---|
Total revenue | 2672 | 2803 | 3107 | 3736 | 4528 |
Revenue | 2672 | 2803 | 3107 | 3736 | 4528 |
Cost of Revenue, Total | 2580 | 2517 | 2579 | 2755 | 3016 |
Gross Profit | 92 | 286 | 528 | 981 | 1512 |
Total Operating Expense | 3322 | 3275 | 3428 | 3578 | 3966 |
Selling/General/Admin. Expenses, Total | 231 | 242 | 250 | 247 | 266 |
Research & Development | 458 | 476 | 523 | 552 | 598 |
Unusual Expense (Income) | 53 | 40 | 76 | 24 | 86 |
Operating Income | -650 | -472 | -321 | 158 | 562 |
Interest Income (Expense), Net Non-Operating | -80 | -70 | -70 | -68 | -73 |
Other, Net | 0 | 13 | 6 | -6 | 22 |
Net Income Before Taxes | -730 | -529 | -385 | 84 | 511 |
Net Income After Taxes | -715 | -572 | -446 | 27 | 301 |
Net Income Before Extra. Items | -715 | -572 | -446 | 27 | 301 |
Net Income | -715 | -572 | -446 | 27 | 301 |
Income Available to Common Excl. Extra. Items | -730 | -581 | -446 | 27 | 301 |
Income Available to Common Incl. Extra. Items | -730 | -581 | -446 | 27 | 301 |
Diluted Net Income | -730 | -581 | -446 | 27 | 301 |
Diluted Weighted Average Shares | 318 | 319 | 318 | 319 | 316 |
Diluted EPS Excluding Extraordinary Items | -2.2956 | -1.82132 | -1.40252 | 0.08464 | 0.95253 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | -2.18726 | -1.73981 | -1.24717 | 0.13354 | 1.11284 |
Total Adjustments to Net Income | -15 | -9 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 7886 | 9453 | 9757 | 9048 | 8477 |
Cash and Short Term Investments | 2023 | 2327 | 3370 | 3048 | 3455 |
Cash & Equivalents | 2023 | 2327 | 3370 | 3048 | 3455 |
Short Term Investments | |||||
Total Receivables, Net | 1598 | 2804 | 2257 | 2379 | 1204 |
Accounts Receivable - Trade, Net | 1598 | 2804 | 2257 | 2379 | 1204 |
Total Inventory | 3698 | 3638 | 3616 | 3070 | 3283 |
Other Current Assets, Total | 567 | 684 | 514 | 551 | 535 |
Total Assets | 24429 | 26259 | 26132 | 25662 | 26370 |
Property/Plant/Equipment, Total - Net | 3880 | 3970 | 3410 | 3084 | 2843 |
Property/Plant/Equipment, Total - Gross | 12510 | 12270 | 11181 | 10530 | 10003 |
Accumulated Depreciation, Total | -8630 | -8300 | -7771 | -7446 | -7160 |
Goodwill, Net | 10037 | 10041 | 10066 | 10067 | 10076 |
Intangibles, Net | 80 | 213 | 442 | 941 | 1711 |
Note Receivable - Long Term | 1297 | 1396 | 1586 | 1875 | 2791 |
Other Long Term Assets, Total | 1249 | 1186 | 871 | 647 | 472 |
Total Current Liabilities | 5434 | 5237 | 4870 | 4406 | 3817 |
Accounts Payable | 1585 | 2222 | 2332 | 2352 | 1898 |
Accrued Expenses | 1637 | 2146 | 2287 | 1768 | 1643 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1213 | 0 | 251 | 286 | 276 |
Other Current Liabilities, Total | 999 | 869 | |||
Total Liabilities | 12706 | 14038 | 15411 | 16111 | 16403 |
Total Long Term Debt | 5857 | 7022 | 8474 | 9289 | 10246 |
Long Term Debt | 5857 | 7022 | 8474 | 9289 | 10246 |
Other Liabilities, Total | 1415 | 1779 | 2067 | 2416 | 2340 |
Total Equity | 11723 | 12221 | 10721 | 9551 | 9967 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 3936 | 3733 | 3608 | 3717 | 3851 |
Retained Earnings (Accumulated Deficit) | 7424 | 9039 | 7539 | 6725 | 7449 |
Treasury Stock - Common | 0 | -232 | -737 | -1268 | |
Unrealized Gain (Loss) | -124 | -97 | -19 | ||
Other Equity, Total | -516 | -554 | -73 | -60 | -49 |
Total Liabilities & Shareholders’ Equity | 24429 | 26259 | 26132 | 25662 | 26370 |
Total Common Shares Outstanding | 322 | 315 | 308 | 302 | 295 |
Preferred Stock - Non Redeemable, Net | 876 | 0 | 0 | 0 | 0 |
Long Term Investments | 0 | ||||
Total Preferred Shares Outstanding | 1 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 7577 | 7886 | 8483 | 8381 | 9071 |
Cash and Short Term Investments | 2032 | 2023 | 2220 | 1871 | 2049 |
Cash & Equivalents | 2032 | 2023 | 2220 | 1871 | 2049 |
Total Receivables, Net | 1451 | 1598 | 1591 | 1905 | 2422 |
Accounts Receivable - Trade, Net | 1451 | 1598 | 1591 | 1905 | 2422 |
Total Inventory | 3497 | 3698 | 3979 | 3773 | 3862 |
Other Current Assets, Total | 597 | 567 | 693 | 832 | 738 |
Total Assets | 24001 | 24429 | 25151 | 25047 | 25686 |
Property/Plant/Equipment, Total - Net | 3790 | 3880 | 3936 | 3959 | 4006 |
Property/Plant/Equipment, Total - Gross | 12444 | 12510 | 12531 | 12435 | 12431 |
Accumulated Depreciation, Total | -8654 | -8630 | -8595 | -8476 | -8425 |
Goodwill, Net | 10035 | 10037 | 10041 | 10041 | 10037 |
Intangibles, Net | 80 | 80 | 97 | 135 | 174 |
Note Receivable - Long Term | 1245 | 1297 | 1379 | 1357 | 1219 |
Other Long Term Assets, Total | 1274 | 1249 | 1215 | 1174 | 1179 |
Total Current Liabilities | 5792 | 5434 | 5261 | 4382 | 4966 |
Accounts Payable | 1571 | 1585 | 1572 | 1561 | 1981 |
Accrued Expenses | 1696 | 1637 | 1501 | 1758 | 1999 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1850 | 1213 | 1175 | 38 | |
Total Liabilities | 13012 | 12706 | 12664 | 12932 | 13579 |
Total Long Term Debt | 5822 | 5857 | 5898 | 7033 | 7071 |
Long Term Debt | 5822 | 5857 | 5898 | 7033 | 7071 |
Other Liabilities, Total | 1398 | 1415 | 1505 | 1517 | 1542 |
Total Equity | 10989 | 11723 | 12487 | 12115 | 12107 |
Preferred Stock - Non Redeemable, Net | 876 | 876 | 876 | ||
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 3970 | 3936 | 3831 | 3770 | 3641 |
Retained Earnings (Accumulated Deficit) | 6739 | 7424 | 8139 | 8711 | 9157 |
Treasury Stock - Common | |||||
Other Equity, Total | -599 | -516 | -362 | -369 | -694 |
Total Liabilities & Shareholders’ Equity | 24001 | 24429 | 25151 | 25047 | 25686 |
Total Common Shares Outstanding | 324 | 322 | 320 | 319 | 318 |
Unrealized Gain (Loss) | |||||
Other Current Liabilities, Total | 675 | 999 | 1013 | 1025 | 986 |
Total Preferred Shares Outstanding | 1 | 1 | 0.9 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1500 | 821 | -250 | -754 | 675 |
Cash From Operating Activities | 1880 | 1898 | 824 | 1547 | 4205 |
Cash From Operating Activities | 929 | 1212 | 1566 | 1812 | 2056 |
Deferred Taxes | 114 | -242 | -82 | 374 | -348 |
Non-Cash Items | 412 | 282 | 347 | 375 | 1336 |
Cash Taxes Paid | 423 | 348 | 341 | 377 | 220 |
Cash Interest Paid | 245 | 283 | 372 | 431 | 708 |
Changes in Working Capital | -1075 | -175 | -757 | -260 | 486 |
Cash From Investing Activities | -1192 | -765 | 278 | -1272 | -1655 |
Capital Expenditures | -1122 | -1146 | -647 | -876 | -835 |
Other Investing Cash Flow Items, Total | -70 | 381 | 925 | -396 | -820 |
Cash From Financing Activities | -1718 | -817 | -1508 | -1829 | -3900 |
Financing Cash Flow Items | -113 | -65 | -72 | -119 | -202 |
Total Cash Dividends Paid | 0 | 0 | -595 | -584 | -593 |
Issuance (Retirement) of Stock, Net | 122 | 134 | 141 | -445 | -371 |
Issuance (Retirement) of Debt, Net | -1727 | -886 | -982 | -681 | -2734 |
Foreign Exchange Effects | -13 | 6 | -1 | 4 | 1 |
Net Change in Cash | -1043 | 322 | -407 | -1550 | -1349 |
Mar 2023 | Dec 2022 | Sep 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -991 | -419 | 27 | 1500 | 1199 |
Cash From Operating Activities | -340 | 41 | 6 | 1880 | 1585 |
Cash From Operating Activities | 643 | 430 | 216 | 929 | 708 |
Deferred Taxes | 34 | 25 | -42 | 114 | 41 |
Non-Cash Items | 272 | 262 | 134 | 412 | 311 |
Cash Taxes Paid | 181 | 192 | 134 | 423 | 376 |
Cash Interest Paid | 252 | 138 | 106 | 245 | 221 |
Changes in Working Capital | -298 | -257 | -329 | -1075 | -674 |
Cash From Investing Activities | -620 | -482 | -224 | -1192 | -822 |
Capital Expenditures | -702 | -578 | -320 | -1122 | -842 |
Other Investing Cash Flow Items, Total | 82 | 96 | 96 | -70 | 20 |
Cash From Financing Activities | 856 | -12 | -50 | -1718 | -1623 |
Financing Cash Flow Items | -75 | -60 | -50 | -113 | -108 |
Total Cash Dividends Paid | 0 | ||||
Issuance (Retirement) of Stock, Net | 931 | 48 | 0 | 122 | 62 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | -1727 | -1577 |
Foreign Exchange Effects | -3 | -3 | -10 | -13 | -5 |
Net Change in Cash | -107 | -456 | -278 | -1043 | -865 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Western Digital Company profile
What is Western Digital Corp?
Western Digital (WDC), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to the data storage industry. Now the company delivers computer solutions for businesses and individuals.
Western Digital’s many products range from portable storage devices such as SSDs to internal hard drive storage, external storage and cloud solutions.The company competes with Samsung, Toshiba, Intel and Micron Technology among others. As of 5 April 2018, Western Digital Corporation had a market capitalisation of around $26.48 billion.
Who are the key people at Western Digital Corp?
Stephen D. Milligan is Chief Executive Officer of Western Digital Corporation – a post he has held since January 2013. He was previously President and CEO of Hitachi Global Storage Technologies. During his time there, Milligan led Hitachi GST through a turnaround that culminated in Western Digital's acquisition of the company in 2012.
Another key figure at Western Digital Corporation is Matthew Massengill, who has served in many senior roles at the company – including CEO and President – and is currently Chairman of the Board of Directors.
What is the modern history of Western Digital Corp?
Western Digital was founded in 1970 as General Digital, though it assumed its current name the following year. By 1975 the company was the largest independent calculator chip maker in the world. In the 1980s Western Digital entered the data storage industry and purchased a number of hardware companies. WDC lost momentum in the mid-1990s, but was busy introducing new products in the 2000s. In 2012, Western Digital completed the acquisition of Hitachi Global Storage Technologies and became the biggest traditional hard drive manufacturer in the world.
What are the latest developments at Western Digital Corp?
Western Digital has made some more acquisitions in recent years, including SanDisk in May 2016 and Tegile Systems in September 2017. In its results for the fiscal year 2017, WDC reported revenue of $19.1 billion, operating income of $2.0 billion and net income of $397 million, or $1.34 per share. This all compared favourably to the previous year’s revenue of $13.0 billion, operating income of $466 million and net income of $242 million, or $1.00 per share.
Over the past decade, the Western Digital share pricehas enjoyed some substantial advances but also significant retreats. From under $45 in January 2013, the shares soared to $113 in December 2014, only to plunge back to just $35 in May 2016. But by the second half of 2017, WDC shares had recovered to between $80 and $90. To find out how the shares are doing right now, follow Capital.com. Our WDC chartputs all the information at your fingertips.
Where does Western Digital Corp operate?
Western Digital Corp is headquartered in San José, California. The company has locations across the United States, from Florida to Utah and from Texas to Maryland. Outside the U.S. it is represented in the U.K., France, Germany, China, India, Japan and the United Arab Emirates among other countries.
Where is Western Digital Corp traded?
Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100. Check out Capital.com for the latest WDC chart. We’ll keep you up to date and in the picture.
Industry: | Storage Devices |
5601 Great Oaks Parkway
SAN JOSE
CALIFORNIA 95119
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com