Trade Western Digital Corp - WDC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.44 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 65.05 |
Open | 64.54 |
1-Year Change | 27.45% |
Day's Range | 64.43 - 65.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 64.43 | -0.38 | -0.59% | 64.81 | 65.88 | 64.25 |
Dec 16, 2024 | 65.05 | 0.55 | 0.85% | 64.50 | 66.48 | 63.90 |
Dec 13, 2024 | 64.99 | -0.67 | -1.02% | 65.66 | 65.96 | 64.46 |
Dec 12, 2024 | 65.93 | -3.52 | -5.07% | 69.45 | 69.93 | 64.69 |
Dec 11, 2024 | 69.68 | 0.28 | 0.40% | 69.40 | 70.29 | 68.88 |
Dec 10, 2024 | 68.62 | -2.07 | -2.93% | 70.69 | 70.79 | 68.18 |
Dec 9, 2024 | 70.72 | -0.40 | -0.56% | 71.12 | 71.70 | 70.50 |
Dec 6, 2024 | 70.96 | -1.16 | -1.61% | 72.12 | 72.59 | 70.58 |
Dec 5, 2024 | 72.03 | -0.14 | -0.19% | 72.17 | 73.76 | 71.71 |
Dec 4, 2024 | 72.26 | -0.15 | -0.21% | 72.41 | 72.41 | 70.54 |
Dec 3, 2024 | 71.63 | -1.19 | -1.63% | 72.82 | 73.86 | 70.12 |
Dec 2, 2024 | 73.16 | 0.59 | 0.81% | 72.57 | 73.83 | 72.35 |
Nov 29, 2024 | 72.75 | 0.76 | 1.06% | 71.99 | 73.57 | 71.87 |
Nov 27, 2024 | 71.31 | -1.58 | -2.17% | 72.89 | 73.28 | 70.39 |
Nov 26, 2024 | 72.96 | 3.76 | 5.43% | 69.20 | 73.18 | 69.20 |
Nov 25, 2024 | 69.37 | 2.37 | 3.54% | 67.00 | 69.87 | 66.93 |
Nov 22, 2024 | 66.34 | 0.41 | 0.62% | 65.93 | 66.73 | 65.64 |
Nov 21, 2024 | 65.81 | 1.79 | 2.80% | 64.02 | 66.44 | 63.67 |
Nov 20, 2024 | 63.78 | -1.65 | -2.52% | 65.43 | 65.43 | 62.69 |
Nov 19, 2024 | 65.22 | 1.33 | 2.08% | 63.89 | 65.35 | 63.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Western Digital Company profile
What is Western Digital Corp?
Western Digital (WDC), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to the data storage industry. Now the company delivers computer solutions for businesses and individuals.
Western Digital’s many products range from portable storage devices such as SSDs to internal hard drive storage, external storage and cloud solutions.The company competes with Samsung, Toshiba, Intel and Micron Technology among others. As of 5 April 2018, Western Digital Corporation had a market capitalisation of around $26.48 billion.
Who are the key people at Western Digital Corp?
Stephen D. Milligan is Chief Executive Officer of Western Digital Corporation – a post he has held since January 2013. He was previously President and CEO of Hitachi Global Storage Technologies. During his time there, Milligan led Hitachi GST through a turnaround that culminated in Western Digital's acquisition of the company in 2012.
Another key figure at Western Digital Corporation is Matthew Massengill, who has served in many senior roles at the company – including CEO and President – and is currently Chairman of the Board of Directors.
What is the modern history of Western Digital Corp?
Western Digital was founded in 1970 as General Digital, though it assumed its current name the following year. By 1975 the company was the largest independent calculator chip maker in the world. In the 1980s Western Digital entered the data storage industry and purchased a number of hardware companies. WDC lost momentum in the mid-1990s, but was busy introducing new products in the 2000s. In 2012, Western Digital completed the acquisition of Hitachi Global Storage Technologies and became the biggest traditional hard drive manufacturer in the world.
What are the latest developments at Western Digital Corp?
Western Digital has made some more acquisitions in recent years, including SanDisk in May 2016 and Tegile Systems in September 2017. In its results for the fiscal year 2017, WDC reported revenue of $19.1 billion, operating income of $2.0 billion and net income of $397 million, or $1.34 per share. This all compared favourably to the previous year’s revenue of $13.0 billion, operating income of $466 million and net income of $242 million, or $1.00 per share.
Over the past decade, the Western Digital share pricehas enjoyed some substantial advances but also significant retreats. From under $45 in January 2013, the shares soared to $113 in December 2014, only to plunge back to just $35 in May 2016. But by the second half of 2017, WDC shares had recovered to between $80 and $90. To find out how the shares are doing right now, follow Capital.com. Our WDC chartputs all the information at your fingertips.
Where does Western Digital Corp operate?
Western Digital Corp is headquartered in San José, California. The company has locations across the United States, from Florida to Utah and from Texas to Maryland. Outside the U.S. it is represented in the U.K., France, Germany, China, India, Japan and the United Arab Emirates among other countries.
Where is Western Digital Corp traded?
Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the US Tech 100. Check out Capital.com for the latest WDC chart. We’ll keep you up to date and in the picture.
Industry: | Storage Devices |
5601 Great Oaks Parkway
SAN JOSE
CALIFORNIA 95119
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com