CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade WBTC to US Dollar - WBTC/USD CFD

27014.65
1.48%
498.90
Low: 26803.4
High: 27294.8
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 498.90
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2023 27010.65 283.65 1.06% 26727.00 27029.30 26449.50
May 27, 2023 26726.00 164.50 0.62% 26561.50 26748.95 26274.90
May 26, 2023 26545.60 209.55 0.80% 26336.05 26766.40 25939.75
May 25, 2023 26336.00 150.50 0.57% 26185.50 26425.45 25498.55
May 24, 2023 26184.95 -886.00 -3.27% 27070.95 27071.25 25644.45
May 23, 2023 27070.95 375.00 1.40% 26695.95 27276.60 26585.20
May 22, 2023 26689.85 95.65 0.36% 26594.20 26884.50 26456.50
May 21, 2023 26606.95 -199.65 -0.74% 26806.60 27077.45 26466.05
May 20, 2023 26917.30 199.35 0.75% 26717.95 26939.60 26225.95
May 19, 2023 26718.55 66.85 0.25% 26651.70 26949.75 26153.00
May 18, 2023 26634.15 -609.45 -2.24% 27243.60 27308.60 25965.85
May 17, 2023 27243.70 386.05 1.44% 26857.65 27278.15 26085.40
May 16, 2023 26857.45 116.70 0.44% 26740.75 27101.45 26264.05
May 15, 2023 26984.30 233.45 0.87% 26750.85 27497.55 26298.10
May 14, 2023 26748.10 115.60 0.43% 26632.50 26969.20 26192.30
May 13, 2023 26628.40 -21.60 -0.08% 26650.00 26820.95 26120.10
May 12, 2023 26650.00 136.20 0.51% 26513.80 26837.65 24678.50
May 11, 2023 26776.05 -660.70 -2.41% 27436.75 27445.05 24907.95
May 10, 2023 27436.70 -9.00 -0.03% 27445.70 28126.15 26380.90
May 9, 2023 27445.50 -77.70 -0.28% 27523.20 27660.25 27026.60

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

530K+

Traders

87K+

Active clients monthly

$46M+

Monthly investing volume

$31M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

WBTC/USD

Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. It's is an ERC-20 token that represents Bitcoin (BTC) on the Ethereum blockchain. The key advantage of WBTC is its integration into the world of wallets, dapps and Ethereum smart contracts. Сatch up on the recent WBTC price in USD by following the WBTC to USD charts at Capital.com.

People also watch

Gold

1,946.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.60

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee -0.0065%
Overnight fee time 21:00 (UTC)
Spread 0.04

BTC/USD

27,198.85 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,326.80 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading