CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade WBTC to US Dollar - WBTC/USD CFD

67690.10
0.97%
  • Summary
  • Historical Data
Trading сonditions
Spread 640.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 67633.10 -184.15 -0.27% 67817.25 67988.75 67247.40
May 29, 2024 67823.40 -383.05 -0.56% 68206.45 68385.95 66905.40
May 28, 2024 68187.60 -804.55 -1.17% 68992.15 69246.80 67068.70
May 27, 2024 69115.05 1011.95 1.49% 68103.10 70157.30 67984.90
May 26, 2024 68168.20 -807.20 -1.17% 68975.40 69091.85 67835.00
May 25, 2024 68899.90 504.60 0.74% 68395.30 69231.60 68305.65
May 24, 2024 68437.45 791.25 1.17% 67646.20 68794.30 66391.10
May 23, 2024 67629.65 -1112.85 -1.62% 68742.50 70090.20 66320.55
May 22, 2024 68788.00 -1641.60 -2.33% 70429.60 70858.40 68623.65
May 21, 2024 70424.65 -1272.50 -1.77% 71697.15 72232.70 69111.35
May 20, 2024 71686.15 5388.85 8.13% 66297.30 71686.15 65790.35
May 19, 2024 66012.65 -696.00 -1.04% 66708.65 67580.70 65966.60
May 18, 2024 66744.05 -26.05 -0.04% 66770.10 67812.60 66456.25
May 17, 2024 66738.35 1669.10 2.57% 65069.25 66946.95 64754.35
May 16, 2024 64893.90 -1021.35 -1.55% 65915.25 66179.85 64384.00
May 15, 2024 65798.10 4182.30 6.79% 61615.80 65989.20 61441.55
May 14, 2024 61597.05 -938.95 -1.50% 62536.00 62732.75 60851.45
May 13, 2024 62657.85 1621.20 2.66% 61036.65 63617.40 60424.90
May 12, 2024 61019.90 565.20 0.93% 60454.70 61445.75 60437.90
May 11, 2024 60449.65 7.10 0.01% 60442.55 61196.10 60154.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WBTC/USD

Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. It's is an ERC-20 token that represents Bitcoin (BTC) on the Ethereum blockchain. The key advantage of WBTC is its integration into the world of wallets, dapps and Ethereum smart contracts. Сatch up on the recent WBTC price in USD by following the WBTC to USD charts at Capital.com.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,715.70 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

78.86 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0111%
Short position overnight fee -0.0330%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,061.90 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading