CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
165.47
0.81%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 164.1
Open 164.44
1-Year Change 19.58%
Day's Range 164.01 - 165.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 164.10 -1.22 -0.74% 165.32 166.08 163.79
May 22, 2024 165.37 0.37 0.22% 165.00 165.88 164.36
May 21, 2024 165.09 -0.73 -0.44% 165.82 165.92 164.57
May 20, 2024 165.43 -1.47 -0.88% 166.90 167.77 165.08
May 17, 2024 167.48 1.23 0.74% 166.25 167.67 164.63
May 16, 2024 166.56 1.49 0.90% 165.07 166.62 164.85
May 15, 2024 165.68 0.06 0.04% 165.62 166.62 165.17
May 14, 2024 165.54 0.06 0.04% 165.48 167.06 164.29
May 13, 2024 165.65 -0.69 -0.41% 166.34 167.52 164.47
May 10, 2024 167.25 0.55 0.33% 166.70 167.64 165.70
May 9, 2024 166.06 1.41 0.86% 164.65 166.25 164.65
May 8, 2024 165.30 0.45 0.27% 164.85 165.88 164.39
May 7, 2024 165.24 -1.00 -0.60% 166.24 166.85 164.29
May 6, 2024 166.48 2.32 1.41% 164.16 166.64 164.16
May 3, 2024 163.83 0.19 0.12% 163.64 165.19 163.63
May 2, 2024 163.27 1.02 0.63% 162.25 163.66 161.54
May 1, 2024 161.94 0.23 0.14% 161.71 163.36 160.32
Apr 30, 2024 162.05 -1.89 -1.15% 163.94 164.37 161.65
Apr 29, 2024 164.53 1.35 0.83% 163.18 165.80 163.17
Apr 26, 2024 163.12 -1.40 -0.85% 164.52 165.13 162.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Waste Connections Company profile

About Waste Connections Inc (USA)

Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Waste Connections Inc (USA) revenues increased 13% to $6.15B. Net income increased from $204.7M to $618M. Revenues reflect Commercial segment increase of 13% to $1.81B, Residential segment increase of 10% to $1.67B, Central segment increase of 19% to $1.05B, Eastern segment increase of 11% to $1.52B. Net income benefited from Impairments and other operating items decrease of 93% to $32.3M (expense).

Equity composition

Common Stock no par, 4/11, unlimited no. auth., 120,737,000 issd. Insiders own 6.66%.

Industry: Waste Management, Disposal & Recycling Services

6220 Hwy 7
Suite 600
WOODBRIDGE
ONTARIO L4H 4G3
CA

News

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

People also watch

Oil - Crude

77.19 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,301.35 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,842.60 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
+3.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading