Trade Waste Connections - WCN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 175.92 |
| Open | 174.9 |
| 1-Year Change | 22.21% |
| Day's Range | 174.9 - 176.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 175.06 | -4.60 | -2.56% | 179.66 | 180.93 | 173.65 |
| Jul 24, 2024 | 179.12 | 0.17 | 0.09% | 178.95 | 181.07 | 178.55 |
| Jul 23, 2024 | 180.56 | -0.90 | -0.50% | 181.46 | 182.06 | 180.05 |
| Jul 22, 2024 | 181.49 | 1.31 | 0.73% | 180.18 | 181.67 | 179.94 |
| Jul 19, 2024 | 180.28 | -0.96 | -0.53% | 181.24 | 181.69 | 179.62 |
| Jul 18, 2024 | 181.16 | -0.79 | -0.43% | 181.95 | 182.78 | 180.65 |
| Jul 17, 2024 | 182.27 | 0.71 | 0.39% | 181.56 | 182.80 | 181.17 |
| Jul 16, 2024 | 181.82 | 1.86 | 1.03% | 179.96 | 182.35 | 179.73 |
| Jul 15, 2024 | 179.89 | -0.73 | -0.40% | 180.62 | 181.71 | 179.47 |
| Jul 12, 2024 | 180.46 | 1.23 | 0.69% | 179.23 | 181.31 | 179.23 |
| Jul 11, 2024 | 178.88 | -0.67 | -0.37% | 179.55 | 181.23 | 178.31 |
| Jul 10, 2024 | 179.90 | 1.55 | 0.87% | 178.35 | 180.51 | 177.78 |
| Jul 9, 2024 | 177.95 | 1.91 | 1.08% | 176.04 | 178.61 | 176.04 |
| Jul 8, 2024 | 177.47 | 0.27 | 0.15% | 177.20 | 178.43 | 177.03 |
| Jul 5, 2024 | 177.17 | -1.35 | -0.76% | 178.52 | 178.62 | 176.75 |
| Jul 3, 2024 | 177.44 | 2.06 | 1.17% | 175.38 | 177.78 | 175.14 |
| Jul 2, 2024 | 174.99 | 1.83 | 1.06% | 173.16 | 175.35 | 172.86 |
| Jul 1, 2024 | 173.48 | -1.24 | -0.71% | 174.72 | 176.51 | 172.57 |
| Jun 28, 2024 | 175.27 | -0.52 | -0.30% | 175.79 | 177.11 | 175.11 |
| Jun 27, 2024 | 175.66 | 2.00 | 1.15% | 173.66 | 175.73 | 173.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Waste Connections Company profile
About Waste Connections Inc (USA)
Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Waste Connections Inc (USA) revenues increased 13% to $6.15B. Net income increased from $204.7M to $618M. Revenues reflect Commercial segment increase of 13% to $1.81B, Residential segment increase of 10% to $1.67B, Central segment increase of 19% to $1.05B, Eastern segment increase of 11% to $1.52B. Net income benefited from Impairments and other operating items decrease of 93% to $32.3M (expense).
Equity composition
Common Stock no par, 4/11, unlimited no. auth., 120,737,000 issd. Insiders own 6.66%.
| Industry: | Waste Management, Disposal & Recycling Services |
6220 Hwy 7
Suite 600
WOODBRIDGE
ONTARIO L4H 4G3
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com