Trade Waste Connections - WCN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.68 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 187.81 |
Open | 187.11 |
1-Year Change | 11.87% |
Day's Range | 186.57 - 187.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 186.78 | -0.14 | -0.07% | 186.92 | 187.86 | 186.02 |
Feb 20, 2025 | 187.81 | 0.46 | 0.25% | 187.35 | 188.33 | 185.40 |
Feb 19, 2025 | 187.30 | 0.56 | 0.30% | 186.74 | 187.79 | 185.70 |
Feb 18, 2025 | 187.60 | 0.70 | 0.37% | 186.90 | 188.73 | 186.53 |
Feb 14, 2025 | 188.94 | -0.01 | -0.01% | 188.95 | 191.42 | 187.45 |
Feb 13, 2025 | 188.84 | 5.79 | 3.16% | 183.05 | 188.93 | 179.74 |
Feb 12, 2025 | 189.68 | 1.64 | 0.87% | 188.04 | 190.96 | 187.43 |
Feb 11, 2025 | 189.85 | 0.60 | 0.32% | 189.25 | 189.88 | 187.99 |
Feb 10, 2025 | 189.14 | -1.03 | -0.54% | 190.17 | 190.59 | 188.39 |
Feb 7, 2025 | 190.17 | 1.97 | 1.05% | 188.20 | 191.14 | 187.81 |
Feb 6, 2025 | 189.14 | 0.76 | 0.40% | 188.38 | 189.14 | 186.53 |
Feb 5, 2025 | 188.49 | 0.13 | 0.07% | 188.36 | 189.18 | 186.74 |
Feb 4, 2025 | 187.25 | -0.17 | -0.09% | 187.42 | 188.33 | 186.38 |
Feb 3, 2025 | 187.14 | 6.89 | 3.82% | 180.25 | 187.98 | 180.25 |
Jan 31, 2025 | 183.36 | -2.93 | -1.57% | 186.29 | 187.10 | 183.20 |
Jan 30, 2025 | 186.51 | 5.55 | 3.07% | 180.96 | 187.48 | 180.71 |
Jan 29, 2025 | 180.67 | -0.65 | -0.36% | 181.32 | 183.25 | 180.20 |
Jan 28, 2025 | 182.73 | 1.58 | 0.87% | 181.15 | 183.98 | 180.72 |
Jan 27, 2025 | 181.32 | 3.42 | 1.92% | 177.90 | 181.70 | 177.55 |
Jan 24, 2025 | 177.37 | -1.16 | -0.65% | 178.53 | 179.61 | 177.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waste Connections Company profile
About Waste Connections Inc (USA)
Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Waste Connections Inc (USA) revenues increased 13% to $6.15B. Net income increased from $204.7M to $618M. Revenues reflect Commercial segment increase of 13% to $1.81B, Residential segment increase of 10% to $1.67B, Central segment increase of 19% to $1.05B, Eastern segment increase of 11% to $1.52B. Net income benefited from Impairments and other operating items decrease of 93% to $32.3M (expense).
Equity composition
Common Stock no par, 4/11, unlimited no. auth., 120,737,000 issd. Insiders own 6.66%.
Industry: | Waste Management, Disposal & Recycling Services |
6220 Hwy 7
Suite 600
WOODBRIDGE
ONTARIO L4H 4G3
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com