CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
186.78
0.55%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.68
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 187.81
Open 187.11
1-Year Change 11.87%
Day's Range 186.57 - 187.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 186.78 -0.14 -0.07% 186.92 187.86 186.02
Feb 20, 2025 187.81 0.46 0.25% 187.35 188.33 185.40
Feb 19, 2025 187.30 0.56 0.30% 186.74 187.79 185.70
Feb 18, 2025 187.60 0.70 0.37% 186.90 188.73 186.53
Feb 14, 2025 188.94 -0.01 -0.01% 188.95 191.42 187.45
Feb 13, 2025 188.84 5.79 3.16% 183.05 188.93 179.74
Feb 12, 2025 189.68 1.64 0.87% 188.04 190.96 187.43
Feb 11, 2025 189.85 0.60 0.32% 189.25 189.88 187.99
Feb 10, 2025 189.14 -1.03 -0.54% 190.17 190.59 188.39
Feb 7, 2025 190.17 1.97 1.05% 188.20 191.14 187.81
Feb 6, 2025 189.14 0.76 0.40% 188.38 189.14 186.53
Feb 5, 2025 188.49 0.13 0.07% 188.36 189.18 186.74
Feb 4, 2025 187.25 -0.17 -0.09% 187.42 188.33 186.38
Feb 3, 2025 187.14 6.89 3.82% 180.25 187.98 180.25
Jan 31, 2025 183.36 -2.93 -1.57% 186.29 187.10 183.20
Jan 30, 2025 186.51 5.55 3.07% 180.96 187.48 180.71
Jan 29, 2025 180.67 -0.65 -0.36% 181.32 183.25 180.20
Jan 28, 2025 182.73 1.58 0.87% 181.15 183.98 180.72
Jan 27, 2025 181.32 3.42 1.92% 177.90 181.70 177.55
Jan 24, 2025 177.37 -1.16 -0.65% 178.53 179.61 177.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Waste Connections Company profile

About Waste Connections Inc (USA)

Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Waste Connections Inc (USA) revenues increased 13% to $6.15B. Net income increased from $204.7M to $618M. Revenues reflect Commercial segment increase of 13% to $1.81B, Residential segment increase of 10% to $1.67B, Central segment increase of 19% to $1.05B, Eastern segment increase of 11% to $1.52B. Net income benefited from Impairments and other operating items decrease of 93% to $32.3M (expense).

Equity composition

Common Stock no par, 4/11, unlimited no. auth., 120,737,000 issd. Insiders own 6.66%.

Industry: Waste Management, Disposal & Recycling Services

6220 Hwy 7
Suite 600
WOODBRIDGE
ONTARIO L4H 4G3
CA

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading