Trade Waste Connections - WCN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 165.1 |
Open | 164.2 |
1-Year Change | 16.29% |
Day's Range | 163.12 - 164.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 165.10 | 0.15 | 0.09% | 164.95 | 166.41 | 159.96 |
Apr 24, 2024 | 166.04 | -0.21 | -0.13% | 166.25 | 166.74 | 165.15 |
Apr 23, 2024 | 165.55 | -1.15 | -0.69% | 166.70 | 167.24 | 165.55 |
Apr 22, 2024 | 165.89 | 0.43 | 0.26% | 165.46 | 167.41 | 165.46 |
Apr 19, 2024 | 164.93 | 0.78 | 0.48% | 164.15 | 165.36 | 163.97 |
Apr 18, 2024 | 164.30 | -0.83 | -0.50% | 165.13 | 165.58 | 163.37 |
Apr 17, 2024 | 164.58 | -0.85 | -0.51% | 165.43 | 165.47 | 163.60 |
Apr 16, 2024 | 164.56 | -0.92 | -0.56% | 165.48 | 166.13 | 164.01 |
Apr 15, 2024 | 165.69 | -2.30 | -1.37% | 167.99 | 169.35 | 164.41 |
Apr 12, 2024 | 167.03 | 0.54 | 0.32% | 166.49 | 167.82 | 165.80 |
Apr 11, 2024 | 167.45 | -0.24 | -0.14% | 167.69 | 168.26 | 166.07 |
Apr 10, 2024 | 168.32 | 1.61 | 0.97% | 166.71 | 168.54 | 165.55 |
Apr 9, 2024 | 168.27 | 0.30 | 0.18% | 167.97 | 168.74 | 166.25 |
Apr 8, 2024 | 168.19 | 0.28 | 0.17% | 167.91 | 168.67 | 166.31 |
Apr 5, 2024 | 167.93 | 1.00 | 0.60% | 166.93 | 168.80 | 166.39 |
Apr 4, 2024 | 167.19 | -1.47 | -0.87% | 168.66 | 170.19 | 166.60 |
Apr 3, 2024 | 168.19 | -0.96 | -0.57% | 169.15 | 169.90 | 167.60 |
Apr 2, 2024 | 169.38 | -0.23 | -0.14% | 169.61 | 170.35 | 168.49 |
Apr 1, 2024 | 170.27 | -0.63 | -0.37% | 170.90 | 171.32 | 168.89 |
Mar 28, 2024 | 171.87 | -0.32 | -0.19% | 172.19 | 172.94 | 171.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Waste Connections Company profile
About Waste Connections Inc (USA)
Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Waste Connections Inc (USA) revenues increased 13% to $6.15B. Net income increased from $204.7M to $618M. Revenues reflect Commercial segment increase of 13% to $1.81B, Residential segment increase of 10% to $1.67B, Central segment increase of 19% to $1.05B, Eastern segment increase of 11% to $1.52B. Net income benefited from Impairments and other operating items decrease of 93% to $32.3M (expense).
Equity composition
Common Stock no par, 4/11, unlimited no. auth., 120,737,000 issd. Insiders own 6.66%.
Industry: | Waste Management, Disposal & Recycling Services |
6220 Hwy 7
Suite 600
WOODBRIDGE
ONTARIO L4H 4G3
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com