Trade Waste Connections - WCN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 173.67 |
| Open | 174.28 |
| 1-Year Change | 18.44% |
| Day's Range | 173.32 - 175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 173.95 | -0.14 | -0.08% | 174.09 | 175.06 | 172.62 |
| Dec 19, 2024 | 173.67 | 1.57 | 0.91% | 172.10 | 175.93 | 172.10 |
| Dec 18, 2024 | 174.58 | -1.23 | -0.70% | 175.81 | 177.96 | 174.30 |
| Dec 17, 2024 | 176.19 | -0.61 | -0.35% | 176.80 | 178.58 | 175.60 |
| Dec 16, 2024 | 177.68 | -2.17 | -1.21% | 179.85 | 180.97 | 177.68 |
| Dec 13, 2024 | 179.75 | -3.76 | -2.05% | 183.51 | 183.58 | 179.20 |
| Dec 12, 2024 | 184.12 | -0.67 | -0.36% | 184.79 | 185.61 | 183.59 |
| Dec 11, 2024 | 184.78 | -0.67 | -0.36% | 185.45 | 187.04 | 184.20 |
| Dec 10, 2024 | 185.70 | -0.47 | -0.25% | 186.17 | 186.78 | 184.77 |
| Dec 9, 2024 | 185.80 | -4.01 | -2.11% | 189.81 | 190.88 | 185.80 |
| Dec 6, 2024 | 189.97 | 1.11 | 0.59% | 188.86 | 191.30 | 188.86 |
| Dec 5, 2024 | 190.26 | 0.23 | 0.12% | 190.03 | 190.90 | 189.13 |
| Dec 4, 2024 | 190.56 | 0.03 | 0.02% | 190.53 | 191.59 | 189.73 |
| Dec 3, 2024 | 190.99 | 0.21 | 0.11% | 190.78 | 191.79 | 189.17 |
| Dec 2, 2024 | 190.74 | -0.78 | -0.41% | 191.52 | 192.56 | 190.02 |
| Nov 29, 2024 | 192.53 | -0.03 | -0.02% | 192.56 | 193.34 | 191.59 |
| Nov 27, 2024 | 192.77 | -0.47 | -0.24% | 193.24 | 194.75 | 192.15 |
| Nov 26, 2024 | 193.18 | 1.91 | 1.00% | 191.27 | 194.15 | 191.27 |
| Nov 25, 2024 | 192.37 | 3.11 | 1.64% | 189.26 | 192.96 | 187.52 |
| Nov 22, 2024 | 189.79 | 0.47 | 0.25% | 189.32 | 190.65 | 188.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waste Connections Company profile
About Waste Connections Inc (USA)
Waste Connections, Inc. is an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in markets across 44 states in the United States and six provinces in Canada. The Company provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. The Company operates through five geographic segments: Southern, Eastern, Western, Central, and Canada. It offers a range of commercial services, including commercial waste collection, commercial recycling, shredding service, dumpster rental, intermodal container services, and portable toilets services. In addition, the Company also provides residential services such as residential garbage collection, residential yard waste removal, and residential dumpster rental services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Waste Connections Inc (USA) revenues increased 13% to $6.15B. Net income increased from $204.7M to $618M. Revenues reflect Commercial segment increase of 13% to $1.81B, Residential segment increase of 10% to $1.67B, Central segment increase of 19% to $1.05B, Eastern segment increase of 11% to $1.52B. Net income benefited from Impairments and other operating items decrease of 93% to $32.3M (expense).
Equity composition
Common Stock no par, 4/11, unlimited no. auth., 120,737,000 issd. Insiders own 6.66%.
| Industry: | Waste Management, Disposal & Recycling Services |
6220 Hwy 7
Suite 600
WOODBRIDGE
ONTARIO L4H 4G3
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com