Trade Warby Parker Inc. - WRBY CFD

Add to favourite

18.86

0.27%

0.08

Low: 18.42

High: 18.86

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.81
Open	18.65
1-Year Change	53.37%
Day's Range	18.42 - 18.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 21, 2025	18.86	0.34	1.84%	18.52	18.86	18.30
Mar 20, 2025	18.81	0.21	1.13%	18.60	19.39	18.38
Mar 19, 2025	18.94	0.92	5.11%	18.02	19.25	17.83
Mar 18, 2025	17.78	-1.45	-7.54%	19.23	19.32	17.49
Mar 17, 2025	20.22	0.10	0.50%	20.12	20.52	19.56
Mar 14, 2025	20.32	0.15	0.74%	20.17	20.60	19.69
Mar 13, 2025	20.20	-0.22	-1.08%	20.42	20.47	19.36
Mar 12, 2025	20.31	-0.75	-3.56%	21.06	21.43	20.29
Mar 11, 2025	20.59	0.51	2.54%	20.08	21.43	19.97
Mar 10, 2025	20.19	-0.21	-1.03%	20.40	20.70	19.57
Mar 7, 2025	20.98	-0.46	-2.15%	21.44	21.46	20.10
Mar 6, 2025	21.60	-1.18	-5.18%	22.78	23.41	21.45
Mar 5, 2025	23.42	0.39	1.69%	23.03	23.89	22.58
Mar 4, 2025	23.68	0.67	2.91%	23.01	24.06	22.82
Mar 3, 2025	24.15	-0.54	-2.19%	24.69	25.14	23.86
Feb 28, 2025	24.70	0.63	2.62%	24.07	25.28	23.79
Feb 27, 2025	24.17	0.19	0.79%	23.98	25.15	21.55
Feb 26, 2025	23.55	0.22	0.94%	23.33	24.27	23.27
Feb 25, 2025	22.61	-0.37	-1.61%	22.98	23.26	22.20
Feb 24, 2025	23.22	-0.85	-3.53%	24.07	24.33	23.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Warby Parker Inc. Company profile

About Warby Parker Inc

Warby Parker Inc. is a direct-to-consumer eyewear brand, which offers optical and sun wear glasses for men and women. The Company designs products, and develops technologies that help people see, from prescription glasses and contacts, to eye exams and vision tests available online and in more than 145 retail stores across the United States and Canada. Its sunglasses are equipped with scratch-resistant lenses that block 100% of ultraviolet A (UVA) and ultraviolet B (UVB rays). The Company also distributes a pair to someone in need through their Buy a Pair, Give a Pair program.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Warby Parker Inc revenues increased 37% to $540.8M. Net loss applicable to common stockholders increased from $55.9M to $157.4M. Revenues reflect Eyewear Products segment increase of 37% to $523M, Services and Other segment increase of 50% to $17.8M. Higher net loss reflects Selling, general, and administrative increase of 17% to $261.9M (expense), Advertising Expense increase of 49% to $87M (expense).

Industry:

Glasses, Spectacles & Contact Lenses

233 Spring Street
6th Floor East
NEW YORK
NEW YORK 10013
US