CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.86
0.27%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.81
Open 18.65
1-Year Change 53.37%
Day's Range 18.42 - 18.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 18.86 0.34 1.84% 18.52 18.86 18.30
Mar 20, 2025 18.81 0.21 1.13% 18.60 19.39 18.38
Mar 19, 2025 18.94 0.92 5.11% 18.02 19.25 17.83
Mar 18, 2025 17.78 -1.45 -7.54% 19.23 19.32 17.49
Mar 17, 2025 20.22 0.10 0.50% 20.12 20.52 19.56
Mar 14, 2025 20.32 0.15 0.74% 20.17 20.60 19.69
Mar 13, 2025 20.20 -0.22 -1.08% 20.42 20.47 19.36
Mar 12, 2025 20.31 -0.75 -3.56% 21.06 21.43 20.29
Mar 11, 2025 20.59 0.51 2.54% 20.08 21.43 19.97
Mar 10, 2025 20.19 -0.21 -1.03% 20.40 20.70 19.57
Mar 7, 2025 20.98 -0.46 -2.15% 21.44 21.46 20.10
Mar 6, 2025 21.60 -1.18 -5.18% 22.78 23.41 21.45
Mar 5, 2025 23.42 0.39 1.69% 23.03 23.89 22.58
Mar 4, 2025 23.68 0.67 2.91% 23.01 24.06 22.82
Mar 3, 2025 24.15 -0.54 -2.19% 24.69 25.14 23.86
Feb 28, 2025 24.70 0.63 2.62% 24.07 25.28 23.79
Feb 27, 2025 24.17 0.19 0.79% 23.98 25.15 21.55
Feb 26, 2025 23.55 0.22 0.94% 23.33 24.27 23.27
Feb 25, 2025 22.61 -0.37 -1.61% 22.98 23.26 22.20
Feb 24, 2025 23.22 -0.85 -3.53% 24.07 24.33 23.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Warby Parker Inc. Company profile

About Warby Parker Inc

Warby Parker Inc. is a direct-to-consumer eyewear brand, which offers optical and sun wear glasses for men and women. The Company designs products, and develops technologies that help people see, from prescription glasses and contacts, to eye exams and vision tests available online and in more than 145 retail stores across the United States and Canada. Its sunglasses are equipped with scratch-resistant lenses that block 100% of ultraviolet A (UVA) and ultraviolet B (UVB rays). The Company also distributes a pair to someone in need through their Buy a Pair, Give a Pair program.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Warby Parker Inc revenues increased 37% to $540.8M. Net loss applicable to common stockholders increased from $55.9M to $157.4M. Revenues reflect Eyewear Products segment increase of 37% to $523M, Services and Other segment increase of 50% to $17.8M. Higher net loss reflects Selling, general, and administrative increase of 17% to $261.9M (expense), Advertising Expense increase of 49% to $87M (expense).

Industry: Glasses, Spectacles & Contact Lenses

233 Spring Street
6th Floor East
NEW YORK
NEW YORK 10013
US

People also watch

XRP/USD

2.37 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01183

BTC/USD

83,816.05 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,024.12 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,979.75 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading