Trade Want Want China Holdings Limited - 0151 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000747% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.88 |
| Open | 4.91 |
| 1-Year Change | 7.44% |
| Day's Range | 4.8 - 4.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.84 | -0.05 | -1.02% | 4.89 | 4.91 | 4.80 |
| Mar 31, 2025 | 4.88 | 0.09 | 1.88% | 4.79 | 4.89 | 4.79 |
| Mar 28, 2025 | 4.85 | -0.01 | -0.21% | 4.86 | 4.91 | 4.79 |
| Mar 27, 2025 | 4.85 | 0.06 | 1.25% | 4.79 | 4.88 | 4.79 |
| Mar 26, 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.89 | 4.79 |
| Mar 25, 2025 | 4.83 | -0.10 | -2.03% | 4.93 | 4.93 | 4.81 |
| Mar 24, 2025 | 4.95 | 0.03 | 0.61% | 4.92 | 4.98 | 4.91 |
| Mar 21, 2025 | 4.96 | -0.04 | -0.80% | 5.00 | 5.01 | 4.89 |
| Mar 20, 2025 | 5.06 | -0.03 | -0.59% | 5.09 | 5.14 | 5.02 |
| Mar 19, 2025 | 5.09 | -0.06 | -1.17% | 5.15 | 5.16 | 5.04 |
| Mar 18, 2025 | 5.18 | 0.02 | 0.39% | 5.16 | 5.19 | 5.09 |
| Mar 17, 2025 | 5.15 | 0.06 | 1.18% | 5.09 | 5.22 | 5.01 |
| Mar 14, 2025 | 5.04 | -0.05 | -0.98% | 5.09 | 5.09 | 4.98 |
| Mar 13, 2025 | 5.05 | -0.06 | -1.17% | 5.11 | 5.13 | 4.91 |
| Mar 12, 2025 | 5.05 | -0.03 | -0.59% | 5.08 | 5.18 | 5.04 |
| Mar 11, 2025 | 5.07 | 0.23 | 4.75% | 4.84 | 5.08 | 4.84 |
| Mar 10, 2025 | 4.91 | 0.05 | 1.03% | 4.86 | 4.93 | 4.81 |
| Mar 7, 2025 | 4.84 | 0.05 | 1.04% | 4.79 | 4.90 | 4.76 |
| Mar 6, 2025 | 4.78 | 0.11 | 2.36% | 4.67 | 4.79 | 4.67 |
| Mar 5, 2025 | 4.69 | -0.07 | -1.47% | 4.76 | 4.78 | 4.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Want Want China Company profile
About Want Want China Holdings Ltd.
Want Want China Holdings Limited is a Hong Kong-based investment holding company principally engaged in food-related businesses. The Company operates its businesses through four segments. The Rice Crackers segment is engaged in the manufacture and sales of sugar coated crackers, savory crackers and fried crackers. The Dairy Products and Beverage segment is engaged in the manufacture and sales of flavored milk, yogurt drinks, ready-to-drink coffee, juice drinks, sports drinks, herbal tea and milk powder. The Snack Food segment is engaged in the manufacture and sales of candies, popsicles and jellies, ball cakes, beans and nuts, among others. The Other Products segment is engaged in the manufacture and sales of wine and other products.
Financial summary
BRIEF: For the six months ended 30 September 2021, Want Want China Holdings Ltd. revenues increased 11% to RMB11.38B. Net income increased 7% to RMB2.09B. Revenues reflect Dairy Products & Beverages segment increase of 23% to RMB6.56B, Other Products segment increase of 77% to RMB70.6M. Net income was partially offset by Rice Crackers segment income decrease of 36% to RMB254.8M, Snacks Food segment income decrease of 17% to RMB578.6M.
| Industry: | Dairy Products |
红松东路1088号
SHANGHAI
SHANGHAI 201103
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com