Scan to Download ios&Android APP

Trade Vuzix Corp Cmn Stk - VUZI CFD

7.21
7.35%

Vuzix Corp Cmn Stk live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 6.66 -0.39 -5.53% 7.05 7.16 6.21
Jun 30, 2022 7.05 0.07 1.00% 6.98 7.16 6.72
Jun 29, 2022 7.20 0.42 6.19% 6.78 7.20 6.63
Jun 28, 2022 6.81 0.12 1.79% 6.69 6.93 6.57
Jun 27, 2022 6.64 -0.44 -6.21% 7.08 7.25 6.59
Jun 24, 2022 7.02 -0.21 -2.90% 7.23 7.50 6.91
Jun 23, 2022 7.13 0.01 0.14% 7.12 7.27 6.93
Jun 22, 2022 7.12 0.63 9.71% 6.49 7.16 6.49
Jun 21, 2022 6.66 -0.01 -0.15% 6.67 6.79 6.45
Jun 17, 2022 6.52 0.40 6.54% 6.12 7.01 6.05
Jun 16, 2022 6.11 0.28 4.80% 5.83 6.11 5.73
Jun 15, 2022 6.14 0.49 8.67% 5.65 6.36 5.62
Jun 14, 2022 5.59 0.27 5.08% 5.32 5.63 5.09
Jun 13, 2022 5.31 -0.17 -3.10% 5.48 5.77 5.29
Jun 10, 2022 5.83 -0.21 -3.48% 6.04 6.32 5.80
Jun 9, 2022 6.32 -0.37 -5.53% 6.69 6.71 6.24
Jun 8, 2022 6.75 0.06 0.90% 6.69 7.08 6.68
Jun 7, 2022 6.71 0.44 7.02% 6.27 6.73 6.07
Jun 6, 2022 6.26 -0.36 -5.44% 6.62 6.79 6.21
Jun 3, 2022 6.56 -0.02 -0.30% 6.58 6.76 6.38

Content 2
Content 2

Key Stats

Prev. Close* 6.67
Open* 6.59
Day's Range* 6.59 - 6.59
1-Year Change* -8.22%
Volume N/A
Average Vol. (3m) 31.1963
52 wk Range N/A
Market Cap 426.575
P/E Ratio N/A
Shares Outstanding 63.67M
Revenue 11.7526
EPS -0.69645
Dividend (Yield %) N/A
Beta 2.22059
Next Earnings Date Aug 8, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Vuzix Corp Cmn Stk Company profile

Vuzix Corp is a global supplier of wearable display technology, virtual reality and augmented reality. The Rochester, New York, headquartered company has over 25 years of experience in optical technology. Use of its products extends to multiple industries, including healthcare, manufacturing, field services and warehousing. 

On 13 May 2022, Vuzix announced that its M400 smart glasses had received the ISO Class 2 certification. This approval of quality assurance will allow M400 to be used in clean room environments across a wide range of industries. The certification was awarded after the smart glasses were tested for airborne particle purity. 

Vuzix partnered with five different contractors in the aerospace and defence industries that intended to utilise the company’s components for their respective solution developments. On 6 May 2022, Vuzix announced it had received additional follow-up orders for its waveguide-based products from three defence contracts it had previously worked with.

Vuzix Corp stock trades on the Nasdaq under the ticker VUZI. On 25 April 2022, the price rallied by nearly 14% to $5.93, up from a close price of $5.21 on 22 April. The increase followed the company’s announcement of its participation in the Field Service Palm Springs 2022 event to showcase its latest augmented-reality technology. The event attracts several blue-chip companies across construction, medical devices and telecommunications industries.

Industry: Electronic Equipment & Parts (NEC)

2166 Brighton-Henrietta Townline Road
2166 Brighton-Henrietta Townline Road
ROCHESTER
NEW YORK 14623
US

People Also Watch

US Crude Oil Spot

97.97 Price
-10.450% 1D Chg, %
Long position overnight fee 0.0214%
Short position overnight fee -0.1294%
Overnight fee time 21:00 (UTC)
Spread 0.02

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading