Trade Vuzix Corp Cmn Stk - VUZI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.7 |
| Open | 1.64 |
| 1-Year Change | -71.28% |
| Day's Range | 1.6 - 1.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 4, 2024 | 1.58 | -0.15 | -8.67% | 1.73 | 1.75 | 1.58 |
| Mar 1, 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.80 | 1.65 |
| Feb 29, 2024 | 1.69 | -0.02 | -1.17% | 1.71 | 1.76 | 1.69 |
| Feb 28, 2024 | 1.69 | -0.03 | -1.74% | 1.72 | 1.77 | 1.65 |
| Feb 27, 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.67 | 1.58 |
| Feb 26, 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.61 | 1.50 |
| Feb 23, 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.57 | 1.50 |
| Feb 22, 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.65 | 1.54 |
| Feb 21, 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.60 | 1.53 |
| Feb 20, 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.66 | 1.57 |
| Feb 16, 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.71 | 1.60 |
| Feb 15, 2024 | 1.69 | -0.07 | -3.98% | 1.76 | 1.80 | 1.67 |
| Feb 14, 2024 | 1.71 | 0.08 | 4.91% | 1.63 | 1.72 | 1.60 |
| Feb 13, 2024 | 1.58 | -0.06 | -3.66% | 1.64 | 1.64 | 1.56 |
| Feb 12, 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.75 | 1.60 |
| Feb 9, 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.77 | 1.68 |
| Feb 8, 2024 | 1.69 | 0.02 | 1.20% | 1.67 | 1.72 | 1.63 |
| Feb 7, 2024 | 1.68 | -0.09 | -5.08% | 1.77 | 1.77 | 1.63 |
| Feb 6, 2024 | 1.75 | 0.10 | 6.06% | 1.65 | 1.76 | 1.63 |
| Feb 5, 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.68 | 1.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vuzix Corp Cmn Stk Company profile
Vuzix Corp is a global supplier of wearable display technology, virtual reality and augmented reality. The Rochester, New York, headquartered company has over 25 years of experience in optical technology. Use of its products extends to multiple industries, including healthcare, manufacturing, field services and warehousing.
On 13 May 2022, Vuzix announced that its M400 smart glasses had received the ISO Class 2 certification. This approval of quality assurance will allow M400 to be used in clean room environments across a wide range of industries. The certification was awarded after the smart glasses were tested for airborne particle purity.
Vuzix partnered with five different contractors in the aerospace and defence industries that intended to utilise the company’s components for their respective solution developments. On 6 May 2022, Vuzix announced it had received additional follow-up orders for its waveguide-based products from three defence contracts it had previously worked with.
Vuzix Corp stock trades on the Nasdaq under the ticker VUZI. On 25 April 2022, the price rallied by nearly 14% to $5.93, up from a close price of $5.21 on 22 April. The increase followed the company’s announcement of its participation in the Field Service Palm Springs 2022 event to showcase its latest augmented-reality technology. The event attracts several blue-chip companies across construction, medical devices and telecommunications industries.
| Industry: | Electronic Equipment & Parts (NEC) |
25 Hendrix Rd Ste A
WEST HENRIETTA
NEW YORK 14586-9205
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com