Trade Vuzix Corp Cmn Stk - VUZI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Vuzix Corp ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 3.57 |
| Open* | 3.63 |
| 1-Year Change* | -37.09% |
| Day's Range* | 3.54 - 3.63 |
| 52 wk Range | 3.27-8.20 |
| Average Volume (10 days) | 387.39K |
| Average Volume (3 months) | 14.65M |
| Market Cap | 241.88M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 63.32M |
| Revenue | 15.21M |
| EPS | -0.62 |
| Dividend (Yield %) | N/A |
| Beta | 1.98 |
| Next Earnings Date | Nov 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2023 | 3.57 | -0.10 | -2.72% | 3.67 | 3.72 | 3.53 |
| Sep 29, 2023 | 3.61 | 0.06 | 1.69% | 3.55 | 3.62 | 3.52 |
| Sep 28, 2023 | 3.53 | 0.05 | 1.44% | 3.48 | 3.55 | 3.44 |
| Sep 27, 2023 | 3.51 | 0.05 | 1.45% | 3.46 | 3.57 | 3.42 |
| Sep 26, 2023 | 3.45 | 0.08 | 2.37% | 3.37 | 3.53 | 3.36 |
| Sep 25, 2023 | 3.45 | 0.11 | 3.29% | 3.34 | 3.45 | 3.32 |
| Sep 22, 2023 | 3.36 | 0.02 | 0.60% | 3.34 | 3.43 | 3.33 |
| Sep 21, 2023 | 3.34 | -0.07 | -2.05% | 3.41 | 3.41 | 3.29 |
| Sep 20, 2023 | 3.43 | -0.10 | -2.83% | 3.53 | 3.54 | 3.43 |
| Sep 19, 2023 | 3.49 | -0.07 | -1.97% | 3.56 | 3.59 | 3.47 |
| Sep 18, 2023 | 3.55 | -0.03 | -0.84% | 3.58 | 3.65 | 3.55 |
| Sep 15, 2023 | 3.57 | -0.10 | -2.72% | 3.67 | 3.69 | 3.57 |
| Sep 14, 2023 | 3.67 | 0.07 | 1.94% | 3.60 | 3.78 | 3.60 |
| Sep 13, 2023 | 3.62 | -0.03 | -0.82% | 3.65 | 3.67 | 3.53 |
| Sep 12, 2023 | 3.66 | -0.03 | -0.81% | 3.69 | 3.76 | 3.64 |
| Sep 11, 2023 | 3.73 | 0.02 | 0.54% | 3.71 | 3.78 | 3.66 |
| Sep 8, 2023 | 3.68 | -0.08 | -2.13% | 3.76 | 3.76 | 3.63 |
| Sep 7, 2023 | 3.80 | 0.03 | 0.80% | 3.77 | 3.80 | 3.65 |
| Sep 6, 2023 | 3.84 | -0.05 | -1.29% | 3.89 | 3.92 | 3.76 |
| Sep 5, 2023 | 3.91 | -0.06 | -1.51% | 3.97 | 3.98 | 3.88 |
Vuzix Corp Cmn Stk Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, November 7, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Vuzix Corp Earnings Release Q3 2023 Vuzix Corp Earnings ReleaseForecast -Previous - |
| Wednesday, February 28, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Vuzix Corp Earnings Release Q4 2023 Vuzix Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 11.8359 | 13.1649 | 11.5815 | 6.6706 | 8.09437 |
| Revenue | 11.8359 | 13.1649 | 11.5815 | 6.6706 | 8.09437 |
| Cost of Revenue, Total | 10.3528 | 11.5964 | 10.9835 | 11.0787 | 6.32609 |
| Gross Profit | 1.48312 | 1.56849 | 0.59796 | -4.40813 | 1.76828 |
| Total Operating Expense | 54.0681 | 53.145 | 29.4031 | 33.2369 | 29.9552 |
| Selling/General/Admin. Expenses, Total | 29.1171 | 28.6218 | 10.955 | 10.8157 | 11.7959 |
| Research & Development | 12.6767 | 11.6749 | 7.56807 | 8.90084 | 10.3787 |
| Depreciation / Amortization | 1.78858 | 0.9881 | 1.12883 | 2.44158 | 1.46966 |
| Unusual Expense (Income) | 0.13303 | 0.26378 | -1.23237 | 0 | -0.01519 |
| Operating Income | -42.2323 | -39.9801 | -17.8216 | -26.5662 | -21.8608 |
| Interest Income (Expense), Net Non-Operating | 1.21499 | -0.08969 | -0.02678 | 0.20014 | 0.09817 |
| Gain (Loss) on Sale of Assets | 0 | -0.05517 | |||
| Other, Net | 0.25371 | -0.30737 | -0.10383 | -0.11027 | -0.05792 |
| Net Income Before Taxes | -40.7636 | -40.3772 | -17.9522 | -26.4764 | -21.8757 |
| Net Income After Taxes | -40.7636 | -40.3772 | -17.9522 | -26.4764 | -21.8757 |
| Net Income Before Extra. Items | -40.7636 | -40.3772 | -17.9522 | -26.4764 | -21.8757 |
| Net Income | -40.7636 | -40.3772 | -17.9522 | -26.4764 | -21.8757 |
| Total Adjustments to Net Income | 0 | 0 | -2.05615 | -1.93186 | -1.82017 |
| Income Available to Common Excl. Extra. Items | -40.7636 | -40.3772 | -20.0083 | -28.4082 | -23.6959 |
| Income Available to Common Incl. Extra. Items | -40.7636 | -40.3772 | -20.0083 | -28.4082 | -23.6959 |
| Diluted Net Income | -40.7636 | -40.3772 | -20.0083 | -28.4082 | -23.6959 |
| Diluted Weighted Average Shares | 63.709 | 61.1252 | 38.1098 | 30.3484 | 27.1826 |
| Diluted EPS Excluding Extraordinary Items | -0.63984 | -0.66056 | -0.52502 | -0.93607 | -0.87173 |
| Diluted Normalized EPS | -0.63658 | -0.65625 | -0.55736 | -0.93607 | -0.87026 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4.69084 | 4.19136 | 2.89825 | 3.42682 | 3.00776 |
| Revenue | 4.69084 | 4.19136 | 2.89825 | 3.42682 | 3.00776 |
| Cost of Revenue, Total | 3.71845 | 3.31536 | 3.02442 | 2.5586 | 2.74235 |
| Gross Profit | 0.97239 | 0.876 | -0.12617 | 0.86822 | 0.26541 |
| Total Operating Expense | 14.2985 | 15.0386 | 14.7502 | 13.3922 | 13.0087 |
| Selling/General/Admin. Expenses, Total | 6.77024 | 7.67148 | 7.91453 | 6.83476 | 6.89054 |
| Research & Development | 2.83655 | 3.0698 | 3.13642 | 3.44069 | 2.99614 |
| Depreciation / Amortization | 0.97322 | 0.96427 | 0.63954 | 0.5101 | 0.3797 |
| Unusual Expense (Income) | 0 | 0.01767 | 0.03535 | 0.04808 | 0 |
| Operating Income | -9.60763 | -10.8472 | -11.852 | -9.9654 | -10.001 |
| Interest Income (Expense), Net Non-Operating | 0.59813 | 0.69442 | 0.74066 | 0.50817 | 0.01064 |
| Other, Net | -0.03542 | -0.0878 | 0.35244 | -0.01977 | -0.03133 |
| Net Income Before Taxes | -9.04492 | -10.2406 | -10.7589 | -9.477 | -10.0217 |
| Net Income After Taxes | -9.04492 | -10.2406 | -10.7589 | -9.477 | -10.0217 |
| Net Income Before Extra. Items | -9.04492 | -10.2406 | -10.7589 | -9.477 | -10.0217 |
| Net Income | -9.04492 | -10.2406 | -10.7589 | -9.477 | -10.0217 |
| Income Available to Common Excl. Extra. Items | -9.04492 | -10.2406 | -10.7589 | -9.477 | -10.0217 |
| Income Available to Common Incl. Extra. Items | -9.04492 | -10.2406 | -10.7589 | -9.477 | -10.0217 |
| Diluted Net Income | -9.04492 | -10.2406 | -10.7589 | -9.477 | -10.0217 |
| Diluted Weighted Average Shares | 63.2309 | 63.2166 | 63.661 | 63.7761 | 63.7399 |
| Diluted EPS Excluding Extraordinary Items | -0.14305 | -0.16199 | -0.169 | -0.1486 | -0.15723 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.14305 | -0.16171 | -0.16727 | -0.14784 | -0.15723 |
| Total Adjustments to Net Income |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 91.2412 | 137.15 | 45.0552 | 19.0735 | 27.3831 |
| Cash and Short Term Investments | 72.5639 | 120.204 | 36.0695 | 10.6061 | 17.2636 |
| Cash & Equivalents | 72.5639 | 120.204 | 36.0695 | 10.6061 | 17.2636 |
| Total Receivables, Net | 4.29481 | 2.24243 | 1.38888 | 1.62191 | 0.77234 |
| Accounts Receivable - Trade, Net | 3.8281 | 2.24243 | 1.38888 | 1.37191 | 0.77234 |
| Total Inventory | 11.268 | 12.152 | 6.10082 | 5.70787 | 7.2818 |
| Prepaid Expenses | 3.11452 | 2.55187 | 1.22359 | 1.13764 | 2.06531 |
| Total Assets | 132.313 | 148.467 | 52.4715 | 28.4465 | 35.1336 |
| Property/Plant/Equipment, Total - Net | 4.83467 | 6.30746 | 4.35471 | 6.42387 | 4.29169 |
| Property/Plant/Equipment, Total - Gross | 11.0958 | 12.1688 | 10.7192 | 11.0003 | 7.34718 |
| Accumulated Depreciation, Total | -6.26118 | -5.86134 | -6.36449 | -4.57646 | -3.05549 |
| Intangibles, Net | 33.5541 | 4.06752 | 2.81153 | 2.69909 | 3.19966 |
| Total Current Liabilities | 15.2774 | 4.15626 | 3.09549 | 2.63466 | 4.67667 |
| Accounts Payable | 1.21175 | 2.05476 | 1.51716 | 1.06279 | 2.66824 |
| Accrued Expenses | 2.32155 | 1.95345 | 1.42753 | 1.41072 | 1.61408 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 11.7441 | 0.14804 | 0.15081 | 0.16115 | 0.39435 |
| Total Liabilities | 15.5825 | 4.73913 | 4.1683 | 4.20602 | 4.67667 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Long Term Debt | |||||
| Other Liabilities, Total | 0.30515 | 0.58288 | 1.07281 | 1.57137 | |
| Total Equity | 116.73 | 143.728 | 48.3032 | 24.2404 | 30.457 |
| Preferred Stock - Non Redeemable, Net | 0 | 0.00005 | 0.00005 | 0.00005 | |
| Common Stock | 0.06378 | 0.06367 | 0.04565 | 0.03313 | 0.02759 |
| Additional Paid-In Capital | 362.508 | 346.736 | 210.952 | 168.95 | 148.696 |
| Retained Earnings (Accumulated Deficit) | -243.836 | -203.072 | -162.695 | -144.743 | -118.266 |
| Total Liabilities & Shareholders’ Equity | 132.313 | 148.467 | 52.4715 | 28.4465 | 35.1336 |
| Total Common Shares Outstanding | 63.3191 | 63.6723 | 45.6452 | 33.1286 | 27.5917 |
| Total Preferred Shares Outstanding | 0 | 0.04963 | 0.04963 | 0.04963 | 0.04963 |
| Long Term Investments | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 |
| Other Long Term Assets, Total | 0.63114 | 0.49192 | 0 | 0.00919 | |
| Other Current Assets, Total | 0 | 0.27244 | |||
| Goodwill, Net | 1.6014 | ||||
| Treasury Stock - Common | -2.00574 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 79.9108 | 91.2412 | 109.011 | 116.941 | 129.497 |
| Cash and Short Term Investments | 63.2359 | 72.5639 | 90.3744 | 100.582 | 113.33 |
| Cash & Equivalents | 63.2359 | 72.5639 | 90.3744 | 100.582 | 113.33 |
| Total Receivables, Net | 3.71804 | 4.29481 | 3.51129 | 1.67277 | 1.55165 |
| Accounts Receivable - Trade, Net | 3.25133 | 3.8281 | 3.51129 | 1.67277 | 1.55165 |
| Total Inventory | 10.8617 | 11.268 | 12.2295 | 11.7921 | 12.5591 |
| Prepaid Expenses | 2.09522 | 3.11452 | 2.89584 | 2.89458 | 2.05698 |
| Other Current Assets, Total | |||||
| Total Assets | 122.473 | 132.313 | 138.758 | 145.895 | 140.35 |
| Property/Plant/Equipment, Total - Net | 6.93154 | 4.83467 | 10.2317 | 8.88918 | 6.01069 |
| Intangibles, Net | 32.8827 | 33.5541 | 18.3402 | 18.809 | 4.02116 |
| Other Long Term Assets, Total | 0.59655 | 0.63114 | 0.72514 | 0.80571 | 0.3709 |
| Total Current Liabilities | 12.8643 | 15.2774 | 8.21782 | 7.79102 | 2.94028 |
| Accounts Payable | 1.27137 | 1.21175 | 2.19659 | 1.32195 | 1.22374 |
| Accrued Expenses | 2.02859 | 2.32155 | 1.70025 | 2.13459 | 1.64123 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 9.5643 | 11.7441 | 4.32097 | 4.33448 | 0.07532 |
| Total Liabilities | 13.0935 | 15.5825 | 13.1495 | 14.3589 | 3.39435 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 0.22923 | 0.30515 | 4.93169 | 6.56791 | 0.45407 |
| Total Equity | 109.379 | 116.73 | 125.609 | 131.536 | 136.956 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 0.06379 | 0.06378 | 0.06378 | 0.06403 | 0.06371 |
| Additional Paid-In Capital | 365.868 | 362.508 | 358.873 | 355.323 | 350.721 |
| Retained Earnings (Accumulated Deficit) | -254.076 | -243.836 | -233.077 | -223.6 | -213.578 |
| Total Liabilities & Shareholders’ Equity | 122.473 | 132.313 | 138.758 | 145.895 | 140.35 |
| Total Common Shares Outstanding | 63.2082 | 63.3191 | 63.7397 | 63.989 | 63.6679 |
| Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | |
| Long Term Investments | 0.55 | 0.45 | 0.45 | 0.45 | 0.45 |
| Treasury Stock - Common | -2.4765 | -2.00574 | -0.25106 | -0.25106 | -0.25106 |
| Property/Plant/Equipment, Total - Gross | 13.4787 | 11.0958 | 16.9015 | 15.3036 | |
| Accumulated Depreciation, Total | -6.54717 | -6.26118 | -6.66979 | -6.41443 | |
| Goodwill, Net | 1.6014 | 1.6014 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -40.7636 | -40.3772 | -17.9522 | -26.4764 | -21.8757 |
| Cash From Operating Activities | -24.5211 | -26.9804 | -13.9641 | -22.355 | -22.5426 |
| Cash From Operating Activities | 2.5879 | 1.87046 | 2.45848 | 2.44158 | 1.46966 |
| Amortization | 0.43911 | 0.18333 | 0.1 | 0.1 | |
| Non-Cash Items | 15.7323 | 18.0866 | 2.84731 | 6.07102 | 2.32633 |
| Cash Interest Paid | 0 | 0.01913 | |||
| Changes in Working Capital | -2.07769 | -6.99938 | -1.501 | -4.49125 | -4.56286 |
| Cash From Investing Activities | -21.1708 | -4.85245 | -1.48551 | -3.15754 | -3.14779 |
| Capital Expenditures | -18.8708 | -4.85245 | -1.48551 | -2.90754 | -3.14779 |
| Cash From Financing Activities | -1.94803 | 115.967 | 40.913 | 18.855 | 28.0644 |
| Financing Cash Flow Items | 0 | -1.14436 | -1.145 | -1.975 | |
| Issuance (Retirement) of Stock, Net | -1.94803 | 127.112 | 39.3571 | 20 | 30.0394 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 1.5559 | 0 | |
| Net Change in Cash | -47.6399 | 84.1344 | 25.4634 | -6.65755 | 2.37401 |
| Other Investing Cash Flow Items, Total | -2.3 | 0 | 0 | -0.25 | |
| Total Cash Dividends Paid | 0 | -10 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -10.2406 | -40.7636 | -30.0047 | -20.5277 | -10.506 |
| Cash From Operating Activities | -4.16473 | -24.5211 | -17.9354 | -11.0169 | -6.43508 |
| Cash From Operating Activities | 1.19718 | 2.5879 | 1.70077 | 0.96301 | 0.42293 |
| Amortization | 0.125 | 0.13088 | 0.0601 | ||
| Non-Cash Items | 3.68518 | 15.7323 | 12.114 | 8.25038 | 4.36935 |
| Changes in Working Capital | 1.1935 | -2.07769 | -1.87048 | 0.16649 | -0.78146 |
| Cash From Investing Activities | -4.6926 | -21.1708 | -11.6915 | -8.40262 | -0.21723 |
| Capital Expenditures | -2.6926 | -18.8708 | -11.6915 | -8.40262 | -0.21723 |
| Cash From Financing Activities | -0.47076 | -1.94803 | -0.20255 | -0.20255 | -0.22183 |
| Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
| Total Cash Dividends Paid | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Stock, Net | -0.47076 | -1.94803 | -0.20255 | -0.20255 | -0.22183 |
| Net Change in Cash | -9.32808 | -47.6399 | -29.8295 | -19.6221 | -6.87414 |
| Issuance (Retirement) of Debt, Net | 0 | ||||
| Other Investing Cash Flow Items, Total | -2 | -2.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vuzix Corp Cmn Stk Company profile
Vuzix Corp is a global supplier of wearable display technology, virtual reality and augmented reality. The Rochester, New York, headquartered company has over 25 years of experience in optical technology. Use of its products extends to multiple industries, including healthcare, manufacturing, field services and warehousing.
On 13 May 2022, Vuzix announced that its M400 smart glasses had received the ISO Class 2 certification. This approval of quality assurance will allow M400 to be used in clean room environments across a wide range of industries. The certification was awarded after the smart glasses were tested for airborne particle purity.
Vuzix partnered with five different contractors in the aerospace and defence industries that intended to utilise the company’s components for their respective solution developments. On 6 May 2022, Vuzix announced it had received additional follow-up orders for its waveguide-based products from three defence contracts it had previously worked with.
Vuzix Corp stock trades on the Nasdaq under the ticker VUZI. On 25 April 2022, the price rallied by nearly 14% to $5.93, up from a close price of $5.21 on 22 April. The increase followed the company’s announcement of its participation in the Field Service Palm Springs 2022 event to showcase its latest augmented-reality technology. The event attracts several blue-chip companies across construction, medical devices and telecommunications industries.
| Industry: | Electronic Equipment & Parts (NEC) |
25 Hendrix Rd Ste A
WEST HENRIETTA
NEW YORK 14586-9205
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com