Trade Vontobel Holding AG - VONN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63 |
| Open | 63.8 |
| 1-Year Change | 17.17% |
| Day's Range | 63.8 - 63.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 63.00 | -1.30 | -2.02% | 64.30 | 64.50 | 62.50 |
| Mar 31, 2025 | 64.10 | 0.20 | 0.31% | 63.90 | 64.20 | 62.60 |
| Mar 28, 2025 | 64.60 | -0.10 | -0.15% | 64.70 | 65.00 | 63.50 |
| Mar 27, 2025 | 63.90 | -0.40 | -0.62% | 64.30 | 65.00 | 63.20 |
| Mar 26, 2025 | 64.90 | 0.10 | 0.15% | 64.80 | 65.50 | 64.00 |
| Mar 25, 2025 | 65.10 | 1.90 | 3.01% | 63.20 | 65.20 | 63.20 |
| Mar 24, 2025 | 64.20 | 1.20 | 1.90% | 63.00 | 64.40 | 63.00 |
| Mar 21, 2025 | 63.80 | 0.90 | 1.43% | 62.90 | 64.10 | 62.00 |
| Mar 20, 2025 | 63.20 | 0.20 | 0.32% | 63.00 | 63.50 | 61.60 |
| Mar 19, 2025 | 63.00 | 0.40 | 0.64% | 62.60 | 63.10 | 61.70 |
| Mar 18, 2025 | 62.80 | 0.40 | 0.64% | 62.40 | 62.90 | 61.50 |
| Mar 17, 2025 | 62.50 | 1.40 | 2.29% | 61.10 | 62.60 | 61.10 |
| Mar 14, 2025 | 62.20 | 0.80 | 1.30% | 61.40 | 62.30 | 60.10 |
| Mar 13, 2025 | 60.30 | -0.80 | -1.31% | 61.10 | 61.80 | 60.30 |
| Mar 12, 2025 | 61.50 | 0.50 | 0.82% | 61.00 | 61.60 | 60.40 |
| Mar 11, 2025 | 60.70 | -0.70 | -1.14% | 61.40 | 61.70 | 59.70 |
| Mar 10, 2025 | 61.10 | -3.30 | -5.12% | 64.40 | 64.90 | 60.00 |
| Mar 7, 2025 | 65.30 | 0.20 | 0.31% | 65.10 | 65.90 | 63.40 |
| Mar 6, 2025 | 65.80 | -0.50 | -0.75% | 66.30 | 66.30 | 64.40 |
| Mar 5, 2025 | 64.60 | -0.40 | -0.62% | 65.00 | 66.40 | 64.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vontobel Company profile
About Vontobel Holding AG
Vontobel Holding AG is a Switzerland-based private bank and holding company of the Vontobel Group. It is structured into three main business units: Private Banking, Investment Banking, and Asset Management. Private Banking services include portfolio management services for private clients and active investment advisory and custodian services. The Investment Banking business unit focuses on the derivatives and structured products business and on brokerage, as well as on selected corporate finance activities. Asset Management specializes in active asset management based on asset allocation, stock selection and multi-manager approaches. Its products are distributed through wholesale channels and directly to institutional clients. The Bank operates a number of subsidiaries located in Switzerland, Austria, Germany, the United States, the United Kingdom, the United Arab Emirates, Hong Kong, Singapore and Grand Cayman, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vontobel Holding AG revenues increased 21% to SF1.94B. Net income applicable to common stockholders increased 54% to SF373.8M. Revenues reflect Wealth Management segment increase of 50% to SF633.7M, Digital Investing segment increase of 72% to SF315.9M, Switzerland segment increase of 21% to SF892M, Other countries segment increase of 53% to SF164M.
| Industry: | Investment Management & Fund Operators (NEC) |
Gotthardstrasse 43
ZUERICH
ZUERICH 8002
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com