Trade VOLTALIA - VLTSA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017938% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004284% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.9 |
| Open | 7.4 |
| 1-Year Change | 19.16% |
| Day's Range | 7.13 - 7.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 7.20 | -0.01 | -0.14% | 7.21 | 7.49 | 7.11 |
| Mar 12, 2025 | 7.90 | 0.05 | 0.64% | 7.85 | 8.06 | 7.51 |
| Mar 11, 2025 | 7.85 | -0.03 | -0.38% | 7.88 | 8.03 | 7.77 |
| Mar 10, 2025 | 7.84 | -0.26 | -3.21% | 8.10 | 8.11 | 7.65 |
| Mar 7, 2025 | 7.99 | 0.06 | 0.76% | 7.93 | 8.04 | 7.60 |
| Mar 6, 2025 | 8.13 | 0.29 | 3.70% | 7.84 | 8.20 | 7.82 |
| Mar 5, 2025 | 7.74 | -0.09 | -1.15% | 7.83 | 7.91 | 7.64 |
| Mar 4, 2025 | 7.64 | -0.18 | -2.30% | 7.82 | 7.89 | 7.62 |
| Mar 3, 2025 | 7.81 | -0.15 | -1.88% | 7.96 | 8.13 | 7.56 |
| Feb 28, 2025 | 7.97 | 0.15 | 1.92% | 7.82 | 8.00 | 7.56 |
| Feb 27, 2025 | 7.92 | 0.11 | 1.41% | 7.81 | 8.07 | 7.81 |
| Feb 26, 2025 | 8.12 | -0.05 | -0.61% | 8.17 | 8.23 | 7.99 |
| Feb 25, 2025 | 8.01 | 0.04 | 0.50% | 7.97 | 8.17 | 7.78 |
| Feb 24, 2025 | 7.98 | -0.07 | -0.87% | 8.05 | 8.22 | 7.95 |
| Feb 21, 2025 | 8.00 | 0.15 | 1.91% | 7.85 | 8.02 | 7.80 |
| Feb 20, 2025 | 7.77 | 0.03 | 0.39% | 7.74 | 7.90 | 7.60 |
| Feb 19, 2025 | 7.69 | 0.14 | 1.85% | 7.55 | 7.92 | 7.55 |
| Feb 18, 2025 | 7.65 | 0.01 | 0.13% | 7.64 | 7.69 | 7.43 |
| Feb 17, 2025 | 7.70 | 0.08 | 1.05% | 7.62 | 7.71 | 7.35 |
| Feb 14, 2025 | 7.50 | 0.22 | 3.02% | 7.28 | 7.55 | 7.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Voltalia SA Company profile
Voltalia SA| Industry: | Alternative Electric Utilities |
84 Boulevard de Sebastopol
PARIS
ILE-DE-FRANCE 75003
FR
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com