Trade Viper Energy Inc - VNOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.87 |
| Open | 42.63 |
| 1-Year Change | 11.31% |
| Day's Range | 41.42 - 43.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 41.48 | -0.97 | -2.29% | 42.45 | 43.50 | 41.16 |
| Apr 2, 2025 | 45.87 | 0.97 | 2.16% | 44.90 | 46.04 | 44.71 |
| Apr 1, 2025 | 45.33 | 0.56 | 1.25% | 44.77 | 45.53 | 44.14 |
| Mar 31, 2025 | 44.90 | 1.00 | 2.28% | 43.90 | 45.45 | 43.90 |
| Mar 28, 2025 | 44.07 | -0.08 | -0.18% | 44.15 | 44.21 | 43.29 |
| Mar 27, 2025 | 44.34 | -0.28 | -0.63% | 44.62 | 45.13 | 44.12 |
| Mar 26, 2025 | 45.16 | 0.07 | 0.16% | 45.09 | 45.98 | 44.94 |
| Mar 25, 2025 | 44.94 | -0.44 | -0.97% | 45.38 | 46.20 | 44.94 |
| Mar 24, 2025 | 45.57 | 1.18 | 2.66% | 44.39 | 45.82 | 44.11 |
| Mar 21, 2025 | 43.99 | -0.88 | -1.96% | 44.87 | 44.97 | 43.89 |
| Mar 20, 2025 | 45.21 | 0.37 | 0.83% | 44.84 | 45.55 | 44.37 |
| Mar 19, 2025 | 44.96 | 1.39 | 3.19% | 43.57 | 45.34 | 43.40 |
| Mar 18, 2025 | 43.55 | -0.08 | -0.18% | 43.63 | 44.31 | 43.13 |
| Mar 17, 2025 | 43.53 | 0.25 | 0.58% | 43.28 | 44.10 | 43.28 |
| Mar 14, 2025 | 43.11 | 1.52 | 3.65% | 41.59 | 43.30 | 41.25 |
| Mar 13, 2025 | 41.30 | 0.03 | 0.07% | 41.27 | 42.34 | 40.97 |
| Mar 12, 2025 | 42.00 | 1.06 | 2.59% | 40.94 | 42.20 | 40.81 |
| Mar 11, 2025 | 41.02 | 0.70 | 1.74% | 40.32 | 41.64 | 40.20 |
| Mar 10, 2025 | 40.33 | -0.53 | -1.30% | 40.86 | 40.95 | 39.32 |
| Mar 7, 2025 | 41.31 | -0.30 | -0.72% | 41.61 | 41.97 | 40.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viper Energy Partners LP Company profile
About Viper Energy Partners LP
Viper Energy Partners LP owns and acquires mineral and royalty interests in oil and natural gas properties in North America. The Company is focused primarily on oil and natural gas properties in the Permian Basin. The Company’s assets consisted of mineral interests underlying approximately 787,264 gross acres and approximately 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale. The estimated proved oil and natural gas reserves of the Company’s assets is approximately 99,392 thousand barrels of crude oil equivalent (MBOE). It owns an interest in approximately 7,167 gross productive wells. Its proved undeveloped (PUD) reserves totaled approximately 17,310 thousand barrels (MBbls) of oil, 25,833 million cubic feet (MMcf) of natural gas and 5,229 MBbls of natural gas liquids, for a total of 26,845 MBOE.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Viper Energy Partners LP revenues increased from $250.6M to $504.9M. Net income totaled $57.9M vs. loss of $192.3M. Revenues reflect Crude Oil Production, Total increase of 2% to 6.1M barrels, Oil Equivalent Production (Units/day) increase of 6% to 28K barrels per day, Lease bonus income increase of 7% to $2.8M. Net Income reflects Impairment decrease from $69.2M (expense) to $0K.
| Industry: | Oil & Gas Exploration and Production (NEC) |
500 West Texas Avenue
Suite 100
MIDLAND
TEXAS 79701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com