Trade Viavi Solutions Inc - VIAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.27 |
| Open | 10.23 |
| 1-Year Change | 28.68% |
| Day's Range | 10.23 - 10.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.49 | 0.34 | 3.35% | 10.15 | 10.52 | 10.15 |
| Apr 24, 2025 | 10.27 | 0.52 | 5.33% | 9.75 | 10.31 | 9.75 |
| Apr 23, 2025 | 9.95 | -0.14 | -1.39% | 10.09 | 10.34 | 9.93 |
| Apr 22, 2025 | 9.80 | 0.07 | 0.72% | 9.73 | 10.00 | 9.71 |
| Apr 21, 2025 | 9.64 | -0.08 | -0.82% | 9.72 | 9.74 | 9.51 |
| Apr 17, 2025 | 9.83 | 0.25 | 2.61% | 9.58 | 9.94 | 9.58 |
| Apr 16, 2025 | 9.90 | 0.24 | 2.48% | 9.66 | 10.01 | 9.66 |
| Apr 15, 2025 | 10.04 | 0.04 | 0.40% | 10.00 | 10.25 | 10.00 |
| Apr 14, 2025 | 10.02 | 0.29 | 2.98% | 9.73 | 10.14 | 9.73 |
| Apr 11, 2025 | 9.83 | 0.10 | 1.03% | 9.73 | 9.95 | 9.54 |
| Apr 10, 2025 | 9.81 | 0.15 | 1.55% | 9.66 | 10.02 | 9.60 |
| Apr 9, 2025 | 10.15 | 0.74 | 7.86% | 9.41 | 10.47 | 9.33 |
| Apr 8, 2025 | 9.60 | -0.48 | -4.76% | 10.08 | 10.25 | 9.47 |
| Apr 7, 2025 | 9.87 | 0.51 | 5.45% | 9.36 | 10.36 | 9.30 |
| Apr 4, 2025 | 9.84 | -0.08 | -0.81% | 9.92 | 10.02 | 9.45 |
| Apr 3, 2025 | 10.41 | -0.49 | -4.50% | 10.90 | 10.95 | 10.36 |
| Apr 2, 2025 | 11.39 | 0.37 | 3.36% | 11.02 | 11.50 | 10.89 |
| Apr 1, 2025 | 11.18 | 0.23 | 2.10% | 10.95 | 11.31 | 10.95 |
| Mar 31, 2025 | 11.17 | 0.19 | 1.73% | 10.98 | 11.20 | 10.94 |
| Mar 28, 2025 | 11.24 | -0.04 | -0.35% | 11.28 | 11.41 | 11.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viavi Solutions Company profile
About Viavi Solutions Inc
Viavi Solutions Inc. is a provider of network test, monitoring and assurance solutions for communications service providers, enterprises, network equipment manufacturers, original equipment manufacturers (OEMs), Government and avionics. The Company's segments include Network Enablement (NE), Service Enablement (SE) and Optical Security and Performance Products (OSP). The NE segment provides testing solutions that access the network to perform build-out and maintenance tasks. These solutions include instruments, software and services to design, build, activate, certify, troubleshoot and optimize networks. SE segment are embedded systems that yield network, service and application performance data. These solutions include instruments, microprobes and software, which monitors, collects and analyzes network data to reveal the actual customer experience. The OSP segment provides optical products for anti-counterfeiting, consumer and industrial, Government, automotive and other markets.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Viavi Solutions Inc revenues increased 10% to $641.6M. Net loss totaled $20.2M vs. income of $41.6M. Revenues reflect Network Enablement segment increase of 22% to $419.3M, Service Enablement segment increase of 12% to $52.8M, Americas segment increase of 21% to $247.2M, Asia Pacific segment increase of 6% to $217.3M, EMEA segment increase of 1% to $177.1M.
Equity composition
Common Stock $.001 Par, 8/11, 1B auth., 224,060,199 issd. Insiders & Strategic holders own 0.53%. IPO 11/93, 2,050,000 shs. @ $8 by Unterberg Harris. PO 6/96, 2M shs @ $30 by Mont. Secs. 7/11, Exchangable Stk. 4,009,915 issd. 3/00, 12/99,7/99, 11/97, 6/96, 2-for-1 stock splits.
| Industry: | Communications & Networking (NEC) |
1445 South Spectrum Blvd.
Suite 102
CHANDLER
ARIZONA 85286
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com