Trade Viavi Solutions Inc - VIAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.02 |
| Open | 10.15 |
| 1-Year Change | 0.5% |
| Day's Range | 10.09 - 10.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.18 | 0.07 | 0.69% | 10.11 | 10.21 | 10.06 |
| Jan 16, 2025 | 10.02 | -0.13 | -1.28% | 10.15 | 10.17 | 10.00 |
| Jan 15, 2025 | 10.12 | 0.29 | 2.95% | 9.83 | 10.28 | 9.83 |
| Jan 14, 2025 | 10.07 | 0.31 | 3.18% | 9.76 | 10.07 | 9.75 |
| Jan 13, 2025 | 9.89 | 0.17 | 1.75% | 9.72 | 9.90 | 9.68 |
| Jan 10, 2025 | 9.88 | 0.10 | 1.02% | 9.78 | 9.95 | 9.75 |
| Jan 8, 2025 | 10.11 | 0.02 | 0.20% | 10.09 | 10.14 | 10.03 |
| Jan 7, 2025 | 10.24 | 0.16 | 1.59% | 10.08 | 10.32 | 10.04 |
| Jan 6, 2025 | 10.13 | 0.04 | 0.40% | 10.09 | 10.28 | 10.05 |
| Jan 3, 2025 | 10.09 | -0.01 | -0.10% | 10.10 | 10.17 | 10.04 |
| Jan 2, 2025 | 10.07 | -0.02 | -0.20% | 10.09 | 10.21 | 9.97 |
| Dec 31, 2024 | 10.09 | 0.17 | 1.71% | 9.92 | 10.18 | 9.92 |
| Dec 30, 2024 | 10.06 | 0.07 | 0.70% | 9.99 | 10.15 | 9.89 |
| Dec 27, 2024 | 10.16 | -0.02 | -0.20% | 10.18 | 10.34 | 10.08 |
| Dec 26, 2024 | 10.32 | 0.32 | 3.20% | 10.00 | 10.36 | 10.00 |
| Dec 24, 2024 | 10.29 | 0.17 | 1.68% | 10.12 | 10.32 | 10.11 |
| Dec 23, 2024 | 10.23 | 0.15 | 1.49% | 10.08 | 10.27 | 10.08 |
| Dec 20, 2024 | 10.16 | 0.18 | 1.80% | 9.98 | 10.29 | 9.98 |
| Dec 19, 2024 | 10.21 | 0.06 | 0.59% | 10.15 | 10.27 | 10.08 |
| Dec 18, 2024 | 10.12 | -0.48 | -4.53% | 10.60 | 10.62 | 10.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viavi Solutions Company profile
About Viavi Solutions Inc
Viavi Solutions Inc. is a provider of network test, monitoring and assurance solutions for communications service providers, enterprises, network equipment manufacturers, original equipment manufacturers (OEMs), Government and avionics. The Company's segments include Network Enablement (NE), Service Enablement (SE) and Optical Security and Performance Products (OSP). The NE segment provides testing solutions that access the network to perform build-out and maintenance tasks. These solutions include instruments, software and services to design, build, activate, certify, troubleshoot and optimize networks. SE segment are embedded systems that yield network, service and application performance data. These solutions include instruments, microprobes and software, which monitors, collects and analyzes network data to reveal the actual customer experience. The OSP segment provides optical products for anti-counterfeiting, consumer and industrial, Government, automotive and other markets.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Viavi Solutions Inc revenues increased 10% to $641.6M. Net loss totaled $20.2M vs. income of $41.6M. Revenues reflect Network Enablement segment increase of 22% to $419.3M, Service Enablement segment increase of 12% to $52.8M, Americas segment increase of 21% to $247.2M, Asia Pacific segment increase of 6% to $217.3M, EMEA segment increase of 1% to $177.1M.
Equity composition
Common Stock $.001 Par, 8/11, 1B auth., 224,060,199 issd. Insiders & Strategic holders own 0.53%. IPO 11/93, 2,050,000 shs. @ $8 by Unterberg Harris. PO 6/96, 2M shs @ $30 by Mont. Secs. 7/11, Exchangable Stk. 4,009,915 issd. 3/00, 12/99,7/99, 11/97, 6/96, 2-for-1 stock splits.
| Industry: | Communications & Networking (NEC) |
1445 South Spectrum Blvd.
Suite 102
CHANDLER
ARIZONA 85286
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com