Trade Viavi Solutions Inc - VIAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.04 |
| Open | 9.95 |
| 1-Year Change | 21.64% |
| Day's Range | 9.8 - 9.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 9.84 | -0.16 | -1.60% | 10.00 | 10.00 | 9.80 |
| Nov 14, 2024 | 10.04 | -0.04 | -0.40% | 10.08 | 10.20 | 9.92 |
| Nov 13, 2024 | 10.22 | -0.10 | -0.97% | 10.32 | 10.38 | 10.16 |
| Nov 12, 2024 | 10.29 | -0.24 | -2.28% | 10.53 | 10.63 | 10.26 |
| Nov 11, 2024 | 10.61 | 0.10 | 0.95% | 10.51 | 10.69 | 10.49 |
| Nov 8, 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.58 | 10.40 |
| Nov 7, 2024 | 10.48 | 0.44 | 4.38% | 10.04 | 10.61 | 10.04 |
| Nov 6, 2024 | 10.20 | 0.39 | 3.98% | 9.81 | 10.42 | 9.81 |
| Nov 5, 2024 | 9.75 | 0.16 | 1.67% | 9.59 | 9.83 | 9.51 |
| Nov 4, 2024 | 9.56 | -0.22 | -2.25% | 9.78 | 9.87 | 9.45 |
| Nov 1, 2024 | 9.84 | -0.12 | -1.20% | 9.96 | 10.30 | 9.77 |
| Oct 31, 2024 | 9.21 | 0.04 | 0.44% | 9.17 | 9.45 | 9.17 |
| Oct 30, 2024 | 9.43 | 0.05 | 0.53% | 9.38 | 9.48 | 9.32 |
| Oct 29, 2024 | 9.45 | 0.27 | 2.94% | 9.18 | 9.49 | 9.12 |
| Oct 28, 2024 | 9.23 | 0.08 | 0.87% | 9.15 | 9.30 | 9.15 |
| Oct 25, 2024 | 9.12 | -0.09 | -0.98% | 9.21 | 9.25 | 9.10 |
| Oct 24, 2024 | 9.17 | 0.09 | 0.99% | 9.08 | 9.19 | 9.07 |
| Oct 23, 2024 | 9.16 | 0.11 | 1.22% | 9.05 | 9.24 | 9.05 |
| Oct 22, 2024 | 9.21 | -0.01 | -0.11% | 9.22 | 9.30 | 9.10 |
| Oct 21, 2024 | 9.28 | 0.05 | 0.54% | 9.23 | 9.37 | 9.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viavi Solutions Company profile
About Viavi Solutions Inc
Viavi Solutions Inc. is a provider of network test, monitoring and assurance solutions for communications service providers, enterprises, network equipment manufacturers, original equipment manufacturers (OEMs), Government and avionics. The Company's segments include Network Enablement (NE), Service Enablement (SE) and Optical Security and Performance Products (OSP). The NE segment provides testing solutions that access the network to perform build-out and maintenance tasks. These solutions include instruments, software and services to design, build, activate, certify, troubleshoot and optimize networks. SE segment are embedded systems that yield network, service and application performance data. These solutions include instruments, microprobes and software, which monitors, collects and analyzes network data to reveal the actual customer experience. The OSP segment provides optical products for anti-counterfeiting, consumer and industrial, Government, automotive and other markets.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Viavi Solutions Inc revenues increased 10% to $641.6M. Net loss totaled $20.2M vs. income of $41.6M. Revenues reflect Network Enablement segment increase of 22% to $419.3M, Service Enablement segment increase of 12% to $52.8M, Americas segment increase of 21% to $247.2M, Asia Pacific segment increase of 6% to $217.3M, EMEA segment increase of 1% to $177.1M.
Equity composition
Common Stock $.001 Par, 8/11, 1B auth., 224,060,199 issd. Insiders & Strategic holders own 0.53%. IPO 11/93, 2,050,000 shs. @ $8 by Unterberg Harris. PO 6/96, 2M shs @ $30 by Mont. Secs. 7/11, Exchangable Stk. 4,009,915 issd. 3/00, 12/99,7/99, 11/97, 6/96, 2-for-1 stock splits.
| Industry: | Communications & Networking (NEC) |
1445 South Spectrum Blvd.
Suite 102
CHANDLER
ARIZONA 85286
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com