Trade Viavi Solutions Inc - VIAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.17 |
| Open | 11.06 |
| 1-Year Change | 22.21% |
| Day's Range | 11.02 - 11.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 11.17 | 0.19 | 1.73% | 10.98 | 11.20 | 10.94 |
| Mar 28, 2025 | 11.24 | -0.04 | -0.35% | 11.28 | 11.41 | 11.08 |
| Mar 27, 2025 | 11.37 | -0.17 | -1.47% | 11.54 | 11.54 | 11.26 |
| Mar 26, 2025 | 11.56 | -0.05 | -0.43% | 11.61 | 11.75 | 11.48 |
| Mar 25, 2025 | 11.70 | -0.01 | -0.09% | 11.71 | 11.79 | 11.61 |
| Mar 24, 2025 | 11.73 | -0.01 | -0.09% | 11.74 | 12.03 | 11.68 |
| Mar 21, 2025 | 11.61 | 0.40 | 3.57% | 11.21 | 11.64 | 11.21 |
| Mar 20, 2025 | 11.34 | 0.17 | 1.52% | 11.17 | 11.40 | 11.17 |
| Mar 19, 2025 | 11.35 | 0.33 | 2.99% | 11.02 | 11.47 | 11.02 |
| Mar 18, 2025 | 11.10 | 0.12 | 1.09% | 10.98 | 11.10 | 10.98 |
| Mar 17, 2025 | 11.12 | 0.26 | 2.39% | 10.86 | 11.15 | 10.86 |
| Mar 14, 2025 | 10.92 | 0.07 | 0.65% | 10.85 | 11.05 | 10.79 |
| Mar 13, 2025 | 10.76 | 0.17 | 1.61% | 10.59 | 10.78 | 10.59 |
| Mar 12, 2025 | 10.73 | -0.06 | -0.56% | 10.79 | 10.99 | 10.68 |
| Mar 11, 2025 | 10.76 | 0.20 | 1.89% | 10.56 | 10.91 | 10.56 |
| Mar 10, 2025 | 10.70 | 0.06 | 0.56% | 10.64 | 10.73 | 10.49 |
| Mar 7, 2025 | 10.91 | -0.06 | -0.55% | 10.97 | 11.04 | 10.59 |
| Mar 6, 2025 | 10.79 | -0.20 | -1.82% | 10.99 | 11.04 | 10.77 |
| Mar 5, 2025 | 11.28 | 0.52 | 4.83% | 10.76 | 11.28 | 10.76 |
| Mar 4, 2025 | 10.96 | 0.25 | 2.33% | 10.71 | 11.19 | 10.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viavi Solutions Company profile
About Viavi Solutions Inc
Viavi Solutions Inc. is a provider of network test, monitoring and assurance solutions for communications service providers, enterprises, network equipment manufacturers, original equipment manufacturers (OEMs), Government and avionics. The Company's segments include Network Enablement (NE), Service Enablement (SE) and Optical Security and Performance Products (OSP). The NE segment provides testing solutions that access the network to perform build-out and maintenance tasks. These solutions include instruments, software and services to design, build, activate, certify, troubleshoot and optimize networks. SE segment are embedded systems that yield network, service and application performance data. These solutions include instruments, microprobes and software, which monitors, collects and analyzes network data to reveal the actual customer experience. The OSP segment provides optical products for anti-counterfeiting, consumer and industrial, Government, automotive and other markets.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Viavi Solutions Inc revenues increased 10% to $641.6M. Net loss totaled $20.2M vs. income of $41.6M. Revenues reflect Network Enablement segment increase of 22% to $419.3M, Service Enablement segment increase of 12% to $52.8M, Americas segment increase of 21% to $247.2M, Asia Pacific segment increase of 6% to $217.3M, EMEA segment increase of 1% to $177.1M.
Equity composition
Common Stock $.001 Par, 8/11, 1B auth., 224,060,199 issd. Insiders & Strategic holders own 0.53%. IPO 11/93, 2,050,000 shs. @ $8 by Unterberg Harris. PO 6/96, 2M shs @ $30 by Mont. Secs. 7/11, Exchangable Stk. 4,009,915 issd. 3/00, 12/99,7/99, 11/97, 6/96, 2-for-1 stock splits.
| Industry: | Communications & Networking (NEC) |
1445 South Spectrum Blvd.
Suite 102
CHANDLER
ARIZONA 85286
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com