Trade Vesuvius - VSVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.89 |
| Open | 3.92 |
| 1-Year Change | -20.81% |
| Day's Range | 3.855 - 3.975 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.890 | -0.075 | -1.89% | 3.965 | 3.970 | 3.825 |
| Mar 28, 2025 | 4.000 | -0.015 | -0.37% | 4.015 | 4.040 | 3.995 |
| Mar 27, 2025 | 4.025 | 0.015 | 0.37% | 4.010 | 4.035 | 3.975 |
| Mar 26, 2025 | 4.035 | 0.050 | 1.25% | 3.985 | 4.035 | 3.975 |
| Mar 25, 2025 | 4.000 | 0.065 | 1.65% | 3.935 | 4.040 | 3.915 |
| Mar 24, 2025 | 3.975 | 0.065 | 1.66% | 3.910 | 4.000 | 3.910 |
| Mar 21, 2025 | 3.940 | 0.005 | 0.13% | 3.935 | 3.955 | 3.865 |
| Mar 20, 2025 | 3.920 | 0.040 | 1.03% | 3.880 | 3.960 | 3.870 |
| Mar 19, 2025 | 3.930 | 0.005 | 0.13% | 3.925 | 3.945 | 3.905 |
| Mar 18, 2025 | 3.930 | 0.035 | 0.90% | 3.895 | 3.960 | 3.870 |
| Mar 17, 2025 | 3.850 | -0.145 | -3.63% | 3.995 | 3.995 | 3.850 |
| Mar 14, 2025 | 3.910 | 0.080 | 2.09% | 3.830 | 3.945 | 3.800 |
| Mar 13, 2025 | 3.845 | -0.040 | -1.03% | 3.885 | 3.925 | 3.820 |
| Mar 12, 2025 | 3.920 | 0.150 | 3.98% | 3.770 | 3.960 | 3.770 |
| Mar 11, 2025 | 3.850 | 0.000 | 0.00% | 3.850 | 3.970 | 3.835 |
| Mar 10, 2025 | 3.925 | -0.075 | -1.88% | 4.000 | 4.050 | 3.870 |
| Mar 7, 2025 | 4.035 | -0.095 | -2.30% | 4.130 | 4.130 | 4.010 |
| Mar 6, 2025 | 4.140 | 0.305 | 7.95% | 3.835 | 4.175 | 3.765 |
| Mar 5, 2025 | 4.090 | 0.050 | 1.24% | 4.040 | 4.115 | 4.035 |
| Mar 4, 2025 | 3.985 | -0.085 | -2.09% | 4.070 | 4.070 | 3.945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vesuvius Company profile
About Vesuvius PLC
Vesuvius plc is engaged in molten metal flow engineering and technology, principally serving the steel and foundry industries. The Company’s segments include Steel and Foundry. The Steel Division operates as three business lines, Steel Flow Control, Advanced Refractories and Steel Sensors & Probes. The Steel Flow Control unit supplies the global steel industry with consumable ceramic products, systems, robotics, digital services and technical services. Steel Advanced Refractories unit provides solutions to its customers, including specialist refractory materials, advanced installation technologies (including robots) and lasers. Steel Sensors & Probes offers temperature sensors, oxygen, hydrogen and sublance probes, iron oxide and metal sampling for the steel, aluminum and foundry industries. Foundry Division is developing new filtration, feeding, mold coating and molten metal treatment products to support the manufacture of lighter-weight, higher-performance metals and components.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vesuvius PLC revenues increased 13% to £1.64B. Net income increased from £41.3M to £102.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Vacantsite remediationcosts decrease from £10.3M (expense) to £0K, Restructuringcharges decrease from £6.1M (expense) to £0K.
Equity composition
5/2005, 1-for-10 reverse stock split. 02/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: Factor : 6.639136). 05/2009, 1-for-10 Reverse Stock Split.
| Industry: | Industrial Process Furnace & Ovens |
165 Fleet Street
LONDON
EC4A 2AE
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com