Trade Vesuvius - VSVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.19 |
| Open | 3.275 |
| 1-Year Change | -31.05% |
| Day's Range | 3.26 - 3.295 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.280 | 0.040 | 1.23% | 3.240 | 3.295 | 3.215 |
| Apr 24, 2025 | 3.190 | -0.140 | -4.20% | 3.330 | 3.340 | 3.150 |
| Apr 23, 2025 | 3.380 | 0.105 | 3.21% | 3.275 | 3.450 | 3.270 |
| Apr 22, 2025 | 3.270 | -0.065 | -1.95% | 3.335 | 3.335 | 3.195 |
| Apr 17, 2025 | 3.330 | -0.025 | -0.75% | 3.355 | 3.375 | 3.310 |
| Apr 16, 2025 | 3.380 | -0.005 | -0.15% | 3.385 | 3.405 | 3.325 |
| Apr 15, 2025 | 3.425 | 0.040 | 1.18% | 3.385 | 3.450 | 3.365 |
| Apr 14, 2025 | 3.405 | 0.115 | 3.50% | 3.290 | 3.430 | 3.290 |
| Apr 11, 2025 | 3.265 | -0.080 | -2.39% | 3.345 | 3.360 | 3.180 |
| Apr 10, 2025 | 3.330 | -0.095 | -2.77% | 3.425 | 3.485 | 3.325 |
| Apr 9, 2025 | 3.140 | -0.060 | -1.88% | 3.200 | 3.200 | 3.065 |
| Apr 8, 2025 | 3.230 | 0.050 | 1.57% | 3.180 | 3.300 | 3.165 |
| Apr 7, 2025 | 3.195 | 0.030 | 0.95% | 3.165 | 3.365 | 3.065 |
| Apr 4, 2025 | 3.335 | -0.270 | -7.49% | 3.605 | 3.615 | 3.220 |
| Apr 3, 2025 | 3.670 | -0.095 | -2.52% | 3.765 | 3.830 | 3.610 |
| Apr 2, 2025 | 3.815 | -0.120 | -3.05% | 3.935 | 3.965 | 3.755 |
| Apr 1, 2025 | 3.900 | -0.020 | -0.51% | 3.920 | 3.980 | 3.855 |
| Mar 31, 2025 | 3.890 | -0.075 | -1.89% | 3.965 | 3.970 | 3.825 |
| Mar 28, 2025 | 4.000 | -0.015 | -0.37% | 4.015 | 4.040 | 3.995 |
| Mar 27, 2025 | 4.025 | 0.015 | 0.37% | 4.010 | 4.035 | 3.975 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vesuvius Company profile
About Vesuvius PLC
Vesuvius plc is engaged in molten metal flow engineering and technology, principally serving the steel and foundry industries. The Company’s segments include Steel and Foundry. The Steel Division operates as three business lines, Steel Flow Control, Advanced Refractories and Steel Sensors & Probes. The Steel Flow Control unit supplies the global steel industry with consumable ceramic products, systems, robotics, digital services and technical services. Steel Advanced Refractories unit provides solutions to its customers, including specialist refractory materials, advanced installation technologies (including robots) and lasers. Steel Sensors & Probes offers temperature sensors, oxygen, hydrogen and sublance probes, iron oxide and metal sampling for the steel, aluminum and foundry industries. Foundry Division is developing new filtration, feeding, mold coating and molten metal treatment products to support the manufacture of lighter-weight, higher-performance metals and components.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vesuvius PLC revenues increased 13% to £1.64B. Net income increased from £41.3M to £102.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Vacantsite remediationcosts decrease from £10.3M (expense) to £0K, Restructuringcharges decrease from £6.1M (expense) to £0K.
Equity composition
5/2005, 1-for-10 reverse stock split. 02/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: Factor : 6.639136). 05/2009, 1-for-10 Reverse Stock Split.
| Industry: | Industrial Process Furnace & Ovens |
165 Fleet Street
LONDON
EC4A 2AE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com