Trade Vesuvius - VSVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.405 |
| Open | 4.395 |
| 1-Year Change | -3.72% |
| Day's Range | 4.3 - 4.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 4.405 | 0.020 | 0.46% | 4.385 | 4.440 | 4.365 |
| Dec 10, 2024 | 4.425 | 0.070 | 1.61% | 4.355 | 4.440 | 4.345 |
| Dec 9, 2024 | 4.375 | 0.120 | 2.82% | 4.255 | 4.395 | 4.210 |
| Dec 6, 2024 | 4.255 | 0.015 | 0.35% | 4.240 | 4.295 | 4.230 |
| Dec 5, 2024 | 4.235 | 0.040 | 0.95% | 4.195 | 4.295 | 4.135 |
| Dec 4, 2024 | 4.270 | 0.035 | 0.83% | 4.235 | 4.300 | 4.195 |
| Dec 3, 2024 | 4.260 | 0.125 | 3.02% | 4.135 | 4.260 | 4.135 |
| Dec 2, 2024 | 4.180 | -0.010 | -0.24% | 4.190 | 4.250 | 4.120 |
| Nov 29, 2024 | 4.200 | 0.035 | 0.84% | 4.165 | 4.215 | 4.150 |
| Nov 28, 2024 | 4.200 | 0.100 | 2.44% | 4.100 | 4.205 | 4.100 |
| Nov 27, 2024 | 4.095 | 0.025 | 0.61% | 4.070 | 4.135 | 4.045 |
| Nov 26, 2024 | 4.120 | -0.095 | -2.25% | 4.215 | 4.220 | 4.090 |
| Nov 25, 2024 | 4.240 | 0.100 | 2.42% | 4.140 | 4.245 | 4.140 |
| Nov 22, 2024 | 4.125 | 0.150 | 3.77% | 3.975 | 4.130 | 3.965 |
| Nov 21, 2024 | 3.980 | 0.050 | 1.27% | 3.930 | 3.985 | 3.890 |
| Nov 20, 2024 | 3.925 | -0.030 | -0.76% | 3.955 | 4.035 | 3.870 |
| Nov 19, 2024 | 3.980 | 0.165 | 4.33% | 3.815 | 4.000 | 3.775 |
| Nov 18, 2024 | 3.625 | -0.040 | -1.09% | 3.665 | 3.685 | 3.565 |
| Nov 15, 2024 | 3.660 | 0.050 | 1.39% | 3.610 | 3.690 | 3.580 |
| Nov 14, 2024 | 3.615 | 0.015 | 0.42% | 3.600 | 3.630 | 3.540 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vesuvius Company profile
About Vesuvius PLC
Vesuvius plc is engaged in molten metal flow engineering and technology, principally serving the steel and foundry industries. The Company’s segments include Steel and Foundry. The Steel Division operates as three business lines, Steel Flow Control, Advanced Refractories and Steel Sensors & Probes. The Steel Flow Control unit supplies the global steel industry with consumable ceramic products, systems, robotics, digital services and technical services. Steel Advanced Refractories unit provides solutions to its customers, including specialist refractory materials, advanced installation technologies (including robots) and lasers. Steel Sensors & Probes offers temperature sensors, oxygen, hydrogen and sublance probes, iron oxide and metal sampling for the steel, aluminum and foundry industries. Foundry Division is developing new filtration, feeding, mold coating and molten metal treatment products to support the manufacture of lighter-weight, higher-performance metals and components.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vesuvius PLC revenues increased 13% to £1.64B. Net income increased from £41.3M to £102.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Vacantsite remediationcosts decrease from £10.3M (expense) to £0K, Restructuringcharges decrease from £6.1M (expense) to £0K.
Equity composition
5/2005, 1-for-10 reverse stock split. 02/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: Factor : 6.639136). 05/2009, 1-for-10 Reverse Stock Split.
| Industry: | Industrial Process Furnace & Ovens |
165 Fleet Street
LONDON
EC4A 2AE
GB
News
Projected interest rates in 5 years:Third party round up
The central bank raised rates yet again, yet signalled that it may be the last hike. Will the Fed keep rates on hold and what’s the latest rate forecast?
14:28, 12 December 2024
Projected UK interest rates in 5 years
With inflation showing signs of easing yet labour market still tight, when will BoE start easing its monetary policy?
11:20, 12 December 2024
Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com