Trade Vesuvius - VSVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.035 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.685 |
| Open | 4.695 |
| 1-Year Change | 8.06% |
| Day's Range | 4.66 - 4.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.650 | 0.070 | 1.53% | 4.580 | 4.690 | 4.580 |
| Jul 24, 2024 | 4.655 | 0.000 | 0.00% | 4.655 | 4.725 | 4.640 |
| Jul 23, 2024 | 4.705 | 0.010 | 0.21% | 4.695 | 4.745 | 4.665 |
| Jul 22, 2024 | 4.725 | 0.050 | 1.07% | 4.675 | 4.750 | 4.650 |
| Jul 19, 2024 | 4.670 | -0.100 | -2.10% | 4.770 | 4.785 | 4.670 |
| Jul 18, 2024 | 4.800 | 0.095 | 2.02% | 4.705 | 4.835 | 4.705 |
| Jul 17, 2024 | 4.755 | 0.060 | 1.28% | 4.695 | 4.765 | 4.695 |
| Jul 16, 2024 | 4.755 | 0.020 | 0.42% | 4.735 | 4.795 | 4.715 |
| Jul 15, 2024 | 4.795 | 0.100 | 2.13% | 4.695 | 4.800 | 4.695 |
| Jul 12, 2024 | 4.790 | 0.130 | 2.79% | 4.660 | 4.800 | 4.660 |
| Jul 11, 2024 | 4.775 | 0.100 | 2.14% | 4.675 | 4.775 | 4.600 |
| Jul 10, 2024 | 4.650 | 0.080 | 1.75% | 4.570 | 4.675 | 4.570 |
| Jul 9, 2024 | 4.565 | -0.055 | -1.19% | 4.620 | 4.655 | 4.535 |
| Jul 8, 2024 | 4.635 | -0.060 | -1.28% | 4.695 | 4.730 | 4.555 |
| Jul 5, 2024 | 4.725 | 0.065 | 1.39% | 4.660 | 4.815 | 4.660 |
| Jul 4, 2024 | 4.725 | 0.075 | 1.61% | 4.650 | 4.730 | 4.610 |
| Jul 3, 2024 | 4.610 | 0.040 | 0.88% | 4.570 | 4.635 | 4.570 |
| Jul 2, 2024 | 4.600 | -0.025 | -0.54% | 4.625 | 4.655 | 4.560 |
| Jul 1, 2024 | 4.670 | 0.080 | 1.74% | 4.590 | 4.715 | 4.565 |
| Jun 28, 2024 | 4.615 | -0.060 | -1.28% | 4.675 | 4.700 | 4.605 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vesuvius Company profile
About Vesuvius PLC
Vesuvius plc is engaged in molten metal flow engineering and technology, principally serving the steel and foundry industries. The Company’s segments include Steel and Foundry. The Steel Division operates as three business lines, Steel Flow Control, Advanced Refractories and Steel Sensors & Probes. The Steel Flow Control unit supplies the global steel industry with consumable ceramic products, systems, robotics, digital services and technical services. Steel Advanced Refractories unit provides solutions to its customers, including specialist refractory materials, advanced installation technologies (including robots) and lasers. Steel Sensors & Probes offers temperature sensors, oxygen, hydrogen and sublance probes, iron oxide and metal sampling for the steel, aluminum and foundry industries. Foundry Division is developing new filtration, feeding, mold coating and molten metal treatment products to support the manufacture of lighter-weight, higher-performance metals and components.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vesuvius PLC revenues increased 13% to £1.64B. Net income increased from £41.3M to £102.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Vacantsite remediationcosts decrease from £10.3M (expense) to £0K, Restructuringcharges decrease from £6.1M (expense) to £0K.
Equity composition
5/2005, 1-for-10 reverse stock split. 02/2009, Rights Issue, 12 new shares for every 1 share held @ GBp 10 (Factor: Factor : 6.639136). 05/2009, 1-for-10 Reverse Stock Split.
| Industry: | Industrial Process Furnace & Ovens |
165 Fleet Street
LONDON
EC4A 2AE
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com