Trade Vertiv Holdings Co (Extended hours) - VRT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 145.99 |
Open | 132.98 |
1-Year Change | 264.63% |
Day's Range | 103.73 - 132.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 24, 2025 | 145.99 | -7.72 | -5.02% | 153.71 | 155.95 | 145.05 |
Jan 23, 2025 | 153.61 | 5.53 | 3.73% | 148.08 | 155.06 | 145.95 |
Jan 22, 2025 | 147.02 | 1.57 | 1.08% | 145.45 | 154.61 | 145.10 |
Jan 21, 2025 | 145.45 | 9.62 | 7.08% | 135.83 | 145.75 | 135.50 |
Jan 17, 2025 | 136.05 | 3.84 | 2.90% | 132.21 | 137.17 | 131.70 |
Jan 16, 2025 | 132.04 | -0.35 | -0.26% | 132.39 | 136.08 | 131.51 |
Jan 15, 2025 | 131.95 | 3.26 | 2.53% | 128.69 | 133.70 | 127.95 |
Jan 14, 2025 | 128.98 | 3.76 | 3.00% | 125.22 | 130.73 | 123.95 |
Jan 13, 2025 | 125.05 | 1.10 | 0.89% | 123.95 | 125.85 | 118.61 |
Jan 10, 2025 | 127.93 | -1.01 | -0.78% | 128.94 | 129.58 | 122.41 |
Jan 9, 2025 | 127.95 | -0.30 | -0.23% | 128.25 | 128.75 | 127.45 |
Jan 8, 2025 | 128.25 | -2.00 | -1.54% | 130.25 | 131.80 | 125.12 |
Jan 7, 2025 | 130.25 | -4.36 | -3.24% | 134.61 | 135.20 | 125.95 |
Jan 6, 2025 | 134.46 | 7.18 | 5.64% | 127.28 | 134.97 | 127.28 |
Jan 3, 2025 | 125.76 | 8.92 | 7.63% | 116.84 | 126.00 | 116.84 |
Jan 2, 2025 | 117.76 | 2.91 | 2.53% | 114.85 | 120.10 | 114.71 |
Jan 1, 2025 | 113.40 | 0.00 | 0.00% | 113.40 | 113.40 | 113.40 |
Dec 31, 2024 | 113.45 | -1.60 | -1.39% | 115.05 | 117.95 | 112.53 |
Dec 30, 2024 | 114.05 | -0.78 | -0.68% | 114.83 | 118.03 | 110.96 |
Dec 27, 2024 | 114.90 | -3.86 | -3.25% | 118.76 | 118.85 | 113.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vertiv Holdings Co (Extended hours)
Vertiv Holdings Co, together with its subsidiaries, designs, manufactures, and services critical digital infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments. It offers AC and DC power management products, thermal management products, integrated rack systems, modular solutions, and management systems for monitoring and controlling digital infrastructure that are integral to the technologies used for various services, including e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, Internet of Things, and online gaming. The company also provides lifecycle management services, predictive analytics, and professional services for deploying, maintaining, and optimizing its products and their related systems; and preventative maintenance, acceptance testing, engineering and consulting, performance assessments, remote monitoring, training, spare parts, and critical digital infrastructure software services. It offers its products primarily under the Liebert, NetSure, Geist, E&I, Powerbar, and Avocent brands. The company serves social media, financial services, healthcare, transportation, retail, education, and government industries through a network of direct sales professionals, independent sales representatives, channel partners, and original equipment manufacturers in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Vertiv Holdings Co is headquartered in Columbus, Ohio.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com