Trade Verisk Analytics, Inc. - VRSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.55 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 287.88 |
| Open | 285.75 |
| 1-Year Change | 28.55% |
| Day's Range | 283.23 - 285.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 287.88 | 0.48 | 0.17% | 287.40 | 290.20 | 283.17 |
| Apr 23, 2025 | 289.68 | -1.93 | -0.66% | 291.61 | 295.00 | 288.70 |
| Apr 22, 2025 | 291.55 | 6.68 | 2.34% | 284.87 | 293.09 | 283.02 |
| Apr 21, 2025 | 284.12 | -5.05 | -1.75% | 289.17 | 292.85 | 281.75 |
| Apr 17, 2025 | 291.96 | 2.54 | 0.88% | 289.42 | 295.31 | 288.79 |
| Apr 16, 2025 | 291.03 | -3.97 | -1.35% | 295.00 | 297.12 | 289.69 |
| Apr 15, 2025 | 294.95 | 1.18 | 0.40% | 293.77 | 297.31 | 291.60 |
| Apr 14, 2025 | 293.90 | 4.64 | 1.60% | 289.26 | 296.24 | 289.26 |
| Apr 11, 2025 | 290.74 | 7.63 | 2.70% | 283.11 | 293.23 | 280.13 |
| Apr 10, 2025 | 285.65 | 2.80 | 0.99% | 282.85 | 289.30 | 278.21 |
| Apr 9, 2025 | 289.18 | 14.25 | 5.18% | 274.93 | 289.72 | 272.27 |
| Apr 8, 2025 | 276.14 | -1.36 | -0.49% | 277.50 | 281.56 | 273.77 |
| Apr 7, 2025 | 278.01 | -4.96 | -1.75% | 282.97 | 286.07 | 273.41 |
| Apr 4, 2025 | 281.82 | -18.00 | -6.00% | 299.82 | 303.51 | 279.95 |
| Apr 3, 2025 | 304.64 | 6.93 | 2.33% | 297.71 | 306.53 | 297.71 |
| Apr 2, 2025 | 298.82 | 3.45 | 1.17% | 295.37 | 299.93 | 293.53 |
| Apr 1, 2025 | 297.63 | 0.88 | 0.30% | 296.75 | 298.66 | 293.73 |
| Mar 31, 2025 | 296.50 | 1.88 | 0.64% | 294.62 | 299.21 | 294.48 |
| Mar 28, 2025 | 293.45 | -2.04 | -0.69% | 295.49 | 296.38 | 292.20 |
| Mar 27, 2025 | 296.02 | 3.96 | 1.36% | 292.06 | 299.35 | 291.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verisk Company profile
About Verisk Analytics, Inc.
Verisk Analytics, Inc. is a data analytics company. The Company offers predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, natural resources intelligence, economic forecasting, commercial banking and finance, and many other fields. Its business segments include Insurance, Energy and Specialized Markets, and Financial Services. The Insurance segment serves property and casualty (P&C) insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance with their reporting requirements; The Energy and Specialized Markets segment provides research and consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets, and corporate analysis; The Financial Services segment maintains the bank account consortia to provide benchmarking, decisioning algorithms, business intelligence, and customized analytic services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Verisk Analytics, Inc. revenues increased 8% to $3B. Net income applicable to common stockholders decreased 7% to $666.2M. Revenues reflect Insurance segment increase of 11% to $2.21B, Energy and Specialized Markets segment increase of 1% to $648.9M, United States (Country) segment increase of 7% to $2.29B, Other Countries segment increase of 8% to $508.7M.
Equity composition
Common Stock $.001 Par, 04/11 1.2B auth., 152,557,291 issd., Class B(Series 1) $.001 Par, 400M auth., 198,327,962 issd. ClassB(Series 2) $.001 Par, 400M auth 193,665,008 issd., less 374,350,934 shs. in Treas. @ $1.18B. IPO: 10/7/2009, 85,250,000 shs offerred @ $22 by Merill Lynch, Pierce, Fenner & Smith Inc., Morgan Srtanley & Co. Float 85.00%.
| Industry: | Technology Consulting & Outsourcing Services |
545 Washington Blvd
JERSEY CITY
NEW JERSEY 07310-1607
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com