Trade Verisk Analytics, Inc. - VRSK CFD
Add to favourite- Summary
- Historical Data
Spread | 1.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 292.6 |
Open | 292.26 |
1-Year Change | 17.62% |
Day's Range | 292.26 - 295.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 294.88 | 3.20 | 1.10% | 291.68 | 296.27 | 290.54 |
Feb 20, 2025 | 292.60 | 1.70 | 0.58% | 290.90 | 293.51 | 290.90 |
Feb 19, 2025 | 294.88 | 2.42 | 0.83% | 292.46 | 296.70 | 292.15 |
Feb 18, 2025 | 292.33 | 1.59 | 0.55% | 290.74 | 295.32 | 289.43 |
Feb 14, 2025 | 293.43 | 0.84 | 0.29% | 292.59 | 296.78 | 291.84 |
Feb 13, 2025 | 295.35 | 3.40 | 1.16% | 291.95 | 296.46 | 288.92 |
Feb 12, 2025 | 292.22 | 2.27 | 0.78% | 289.95 | 293.69 | 288.28 |
Feb 11, 2025 | 294.16 | 2.15 | 0.74% | 292.01 | 294.16 | 290.24 |
Feb 10, 2025 | 293.99 | 2.33 | 0.80% | 291.66 | 295.08 | 289.55 |
Feb 7, 2025 | 293.67 | -0.52 | -0.18% | 294.19 | 295.99 | 291.55 |
Feb 6, 2025 | 294.82 | 4.04 | 1.39% | 290.78 | 294.91 | 288.22 |
Feb 5, 2025 | 290.52 | 0.66 | 0.23% | 289.86 | 291.92 | 288.43 |
Feb 4, 2025 | 288.07 | 0.66 | 0.23% | 287.41 | 293.39 | 287.16 |
Feb 3, 2025 | 290.78 | 5.82 | 2.04% | 284.96 | 292.57 | 283.09 |
Jan 31, 2025 | 286.68 | 2.97 | 1.05% | 283.71 | 289.64 | 283.71 |
Jan 30, 2025 | 287.08 | 6.50 | 2.32% | 280.58 | 288.25 | 280.58 |
Jan 29, 2025 | 281.56 | -0.27 | -0.10% | 281.83 | 284.20 | 280.92 |
Jan 28, 2025 | 280.77 | 0.38 | 0.14% | 280.39 | 285.48 | 275.80 |
Jan 27, 2025 | 285.02 | 8.06 | 2.91% | 276.96 | 286.12 | 276.96 |
Jan 24, 2025 | 278.06 | 1.43 | 0.52% | 276.63 | 279.79 | 273.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verisk Company profile
About Verisk Analytics, Inc.
Verisk Analytics, Inc. is a data analytics company. The Company offers predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, natural resources intelligence, economic forecasting, commercial banking and finance, and many other fields. Its business segments include Insurance, Energy and Specialized Markets, and Financial Services. The Insurance segment serves property and casualty (P&C) insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance with their reporting requirements; The Energy and Specialized Markets segment provides research and consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets, and corporate analysis; The Financial Services segment maintains the bank account consortia to provide benchmarking, decisioning algorithms, business intelligence, and customized analytic services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Verisk Analytics, Inc. revenues increased 8% to $3B. Net income applicable to common stockholders decreased 7% to $666.2M. Revenues reflect Insurance segment increase of 11% to $2.21B, Energy and Specialized Markets segment increase of 1% to $648.9M, United States (Country) segment increase of 7% to $2.29B, Other Countries segment increase of 8% to $508.7M.
Equity composition
Common Stock $.001 Par, 04/11 1.2B auth., 152,557,291 issd., Class B(Series 1) $.001 Par, 400M auth., 198,327,962 issd. ClassB(Series 2) $.001 Par, 400M auth 193,665,008 issd., less 374,350,934 shs. in Treas. @ $1.18B. IPO: 10/7/2009, 85,250,000 shs offerred @ $22 by Merill Lynch, Pierce, Fenner & Smith Inc., Morgan Srtanley & Co. Float 85.00%.
Industry: | Technology Consulting & Outsourcing Services |
545 Washington Blvd
JERSEY CITY
NEW JERSEY 07310-1607
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com