Trade Verisk Analytics, Inc. - VRSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.83 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 286.15 |
| Open | 285.29 |
| 1-Year Change | 19.96% |
| Day's Range | 280.14 - 285.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 280.56 | -0.84 | -0.30% | 281.40 | 285.34 | 279.75 |
| Nov 14, 2024 | 286.15 | 2.86 | 1.01% | 283.29 | 289.97 | 283.29 |
| Nov 13, 2024 | 289.80 | 3.25 | 1.13% | 286.55 | 290.99 | 285.82 |
| Nov 12, 2024 | 287.82 | 3.55 | 1.25% | 284.27 | 289.14 | 284.27 |
| Nov 11, 2024 | 284.86 | 2.41 | 0.85% | 282.45 | 288.03 | 282.45 |
| Nov 8, 2024 | 284.85 | 5.49 | 1.97% | 279.36 | 286.81 | 279.36 |
| Nov 7, 2024 | 280.10 | 3.47 | 1.25% | 276.63 | 281.18 | 276.48 |
| Nov 6, 2024 | 278.46 | -4.32 | -1.53% | 282.78 | 282.78 | 275.75 |
| Nov 5, 2024 | 279.01 | 3.55 | 1.29% | 275.46 | 280.95 | 274.85 |
| Nov 4, 2024 | 277.14 | 0.61 | 0.22% | 276.53 | 277.38 | 272.62 |
| Nov 1, 2024 | 274.68 | 2.53 | 0.93% | 272.15 | 275.74 | 269.83 |
| Oct 31, 2024 | 274.14 | -0.89 | -0.32% | 275.03 | 278.36 | 272.27 |
| Oct 30, 2024 | 275.43 | 3.03 | 1.11% | 272.40 | 275.86 | 269.53 |
| Oct 29, 2024 | 263.43 | 2.71 | 1.04% | 260.72 | 265.53 | 259.95 |
| Oct 28, 2024 | 262.82 | -1.75 | -0.66% | 264.57 | 267.40 | 261.50 |
| Oct 25, 2024 | 264.46 | -1.28 | -0.48% | 265.74 | 268.26 | 264.10 |
| Oct 24, 2024 | 264.86 | 0.13 | 0.05% | 264.73 | 267.86 | 263.64 |
| Oct 23, 2024 | 266.36 | 0.72 | 0.27% | 265.64 | 267.22 | 264.19 |
| Oct 22, 2024 | 266.83 | 0.82 | 0.31% | 266.01 | 268.17 | 263.89 |
| Oct 21, 2024 | 267.95 | 1.73 | 0.65% | 266.22 | 269.64 | 265.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verisk Company profile
About Verisk Analytics, Inc.
Verisk Analytics, Inc. is a data analytics company. The Company offers predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, natural resources intelligence, economic forecasting, commercial banking and finance, and many other fields. Its business segments include Insurance, Energy and Specialized Markets, and Financial Services. The Insurance segment serves property and casualty (P&C) insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance with their reporting requirements; The Energy and Specialized Markets segment provides research and consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets, and corporate analysis; The Financial Services segment maintains the bank account consortia to provide benchmarking, decisioning algorithms, business intelligence, and customized analytic services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Verisk Analytics, Inc. revenues increased 8% to $3B. Net income applicable to common stockholders decreased 7% to $666.2M. Revenues reflect Insurance segment increase of 11% to $2.21B, Energy and Specialized Markets segment increase of 1% to $648.9M, United States (Country) segment increase of 7% to $2.29B, Other Countries segment increase of 8% to $508.7M.
Equity composition
Common Stock $.001 Par, 04/11 1.2B auth., 152,557,291 issd., Class B(Series 1) $.001 Par, 400M auth., 198,327,962 issd. ClassB(Series 2) $.001 Par, 400M auth 193,665,008 issd., less 374,350,934 shs. in Treas. @ $1.18B. IPO: 10/7/2009, 85,250,000 shs offerred @ $22 by Merill Lynch, Pierce, Fenner & Smith Inc., Morgan Srtanley & Co. Float 85.00%.
| Industry: | Technology Consulting & Outsourcing Services |
545 Washington Blvd
JERSEY CITY
NEW JERSEY 07310-1607
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com