CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Verisk Analytics, Inc. - VRSK CFD

294.88
0.78%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 292.6
Open 292.26
1-Year Change 17.62%
Day's Range 292.26 - 295.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 294.88 3.20 1.10% 291.68 296.27 290.54
Feb 20, 2025 292.60 1.70 0.58% 290.90 293.51 290.90
Feb 19, 2025 294.88 2.42 0.83% 292.46 296.70 292.15
Feb 18, 2025 292.33 1.59 0.55% 290.74 295.32 289.43
Feb 14, 2025 293.43 0.84 0.29% 292.59 296.78 291.84
Feb 13, 2025 295.35 3.40 1.16% 291.95 296.46 288.92
Feb 12, 2025 292.22 2.27 0.78% 289.95 293.69 288.28
Feb 11, 2025 294.16 2.15 0.74% 292.01 294.16 290.24
Feb 10, 2025 293.99 2.33 0.80% 291.66 295.08 289.55
Feb 7, 2025 293.67 -0.52 -0.18% 294.19 295.99 291.55
Feb 6, 2025 294.82 4.04 1.39% 290.78 294.91 288.22
Feb 5, 2025 290.52 0.66 0.23% 289.86 291.92 288.43
Feb 4, 2025 288.07 0.66 0.23% 287.41 293.39 287.16
Feb 3, 2025 290.78 5.82 2.04% 284.96 292.57 283.09
Jan 31, 2025 286.68 2.97 1.05% 283.71 289.64 283.71
Jan 30, 2025 287.08 6.50 2.32% 280.58 288.25 280.58
Jan 29, 2025 281.56 -0.27 -0.10% 281.83 284.20 280.92
Jan 28, 2025 280.77 0.38 0.14% 280.39 285.48 275.80
Jan 27, 2025 285.02 8.06 2.91% 276.96 286.12 276.96
Jan 24, 2025 278.06 1.43 0.52% 276.63 279.79 273.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Verisk Company profile

About Verisk Analytics, Inc.

Verisk Analytics, Inc. is a data analytics company. The Company offers predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, natural resources intelligence, economic forecasting, commercial banking and finance, and many other fields. Its business segments include Insurance, Energy and Specialized Markets, and Financial Services. The Insurance segment serves property and casualty (P&C) insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance with their reporting requirements; The Energy and Specialized Markets segment provides research and consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets, and corporate analysis; The Financial Services segment maintains the bank account consortia to provide benchmarking, decisioning algorithms, business intelligence, and customized analytic services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Verisk Analytics, Inc. revenues increased 8% to $3B. Net income applicable to common stockholders decreased 7% to $666.2M. Revenues reflect Insurance segment increase of 11% to $2.21B, Energy and Specialized Markets segment increase of 1% to $648.9M, United States (Country) segment increase of 7% to $2.29B, Other Countries segment increase of 8% to $508.7M.

Equity composition

Common Stock $.001 Par, 04/11 1.2B auth., 152,557,291 issd., Class B(Series 1) $.001 Par, 400M auth., 198,327,962 issd. ClassB(Series 2) $.001 Par, 400M auth 193,665,008 issd., less 374,350,934 shs. in Treas. @ $1.18B. IPO: 10/7/2009, 85,250,000 shs offerred @ $22 by Merill Lynch, Pierce, Fenner & Smith Inc., Morgan Srtanley & Co. Float 85.00%.

Industry: Technology Consulting & Outsourcing Services

545 Washington Blvd
JERSEY CITY
NEW JERSEY 07310-1607
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading