Trade Verisk Analytics, Inc. - VRSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 297.63 |
| Open | 297.29 |
| 1-Year Change | 27.78% |
| Day's Range | 295.93 - 299.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 297.63 | 0.88 | 0.30% | 296.75 | 298.66 | 293.73 |
| Mar 31, 2025 | 296.50 | 1.88 | 0.64% | 294.62 | 299.21 | 294.48 |
| Mar 28, 2025 | 293.45 | -2.04 | -0.69% | 295.49 | 296.38 | 292.20 |
| Mar 27, 2025 | 296.02 | 3.96 | 1.36% | 292.06 | 299.35 | 291.95 |
| Mar 26, 2025 | 291.09 | 5.99 | 2.10% | 285.10 | 292.75 | 285.10 |
| Mar 25, 2025 | 286.62 | 3.91 | 1.38% | 282.71 | 287.63 | 282.71 |
| Mar 24, 2025 | 285.19 | 3.16 | 1.12% | 282.03 | 287.75 | 282.03 |
| Mar 21, 2025 | 283.53 | -2.48 | -0.87% | 286.01 | 286.66 | 282.13 |
| Mar 20, 2025 | 286.51 | -0.89 | -0.31% | 287.40 | 289.19 | 285.29 |
| Mar 19, 2025 | 288.68 | 2.21 | 0.77% | 286.47 | 291.26 | 286.47 |
| Mar 18, 2025 | 288.83 | 1.17 | 0.41% | 287.66 | 289.71 | 286.24 |
| Mar 17, 2025 | 290.75 | 3.20 | 1.11% | 287.55 | 291.38 | 287.55 |
| Mar 14, 2025 | 288.45 | 0.25 | 0.09% | 288.20 | 289.75 | 283.57 |
| Mar 13, 2025 | 289.45 | 2.94 | 1.03% | 286.51 | 289.60 | 283.58 |
| Mar 12, 2025 | 287.93 | -0.97 | -0.34% | 288.90 | 289.86 | 285.62 |
| Mar 11, 2025 | 289.36 | -7.10 | -2.39% | 296.46 | 298.31 | 289.36 |
| Mar 10, 2025 | 297.79 | -2.64 | -0.88% | 300.43 | 305.25 | 297.13 |
| Mar 7, 2025 | 299.91 | 7.02 | 2.40% | 292.89 | 300.94 | 292.57 |
| Mar 6, 2025 | 295.20 | 2.24 | 0.76% | 292.96 | 297.58 | 292.96 |
| Mar 5, 2025 | 296.73 | 2.93 | 1.00% | 293.80 | 299.65 | 293.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verisk Company profile
About Verisk Analytics, Inc.
Verisk Analytics, Inc. is a data analytics company. The Company offers predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, natural resources intelligence, economic forecasting, commercial banking and finance, and many other fields. Its business segments include Insurance, Energy and Specialized Markets, and Financial Services. The Insurance segment serves property and casualty (P&C) insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance with their reporting requirements; The Energy and Specialized Markets segment provides research and consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets, and corporate analysis; The Financial Services segment maintains the bank account consortia to provide benchmarking, decisioning algorithms, business intelligence, and customized analytic services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Verisk Analytics, Inc. revenues increased 8% to $3B. Net income applicable to common stockholders decreased 7% to $666.2M. Revenues reflect Insurance segment increase of 11% to $2.21B, Energy and Specialized Markets segment increase of 1% to $648.9M, United States (Country) segment increase of 7% to $2.29B, Other Countries segment increase of 8% to $508.7M.
Equity composition
Common Stock $.001 Par, 04/11 1.2B auth., 152,557,291 issd., Class B(Series 1) $.001 Par, 400M auth., 198,327,962 issd. ClassB(Series 2) $.001 Par, 400M auth 193,665,008 issd., less 374,350,934 shs. in Treas. @ $1.18B. IPO: 10/7/2009, 85,250,000 shs offerred @ $22 by Merill Lynch, Pierce, Fenner & Smith Inc., Morgan Srtanley & Co. Float 85.00%.
| Industry: | Technology Consulting & Outsourcing Services |
545 Washington Blvd
JERSEY CITY
NEW JERSEY 07310-1607
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com