Trade Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0308% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0137% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 61.07 |
| Open* | 61.28 |
| 1-Year Change* | 0.21% |
| Day's Range* | 60.88 - 60.88 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 1, 2022 | 61.12 | -0.14 | -0.23% | 61.26 | 61.47 | 60.87 |
| Nov 30, 2022 | 61.07 | 0.46 | 0.76% | 60.61 | 61.25 | 60.05 |
| Nov 29, 2022 | 60.14 | 0.12 | 0.20% | 60.02 | 60.40 | 59.97 |
| Nov 28, 2022 | 59.60 | -0.36 | -0.60% | 59.96 | 60.25 | 59.60 |
| Nov 25, 2022 | 58.25 | -1.97 | -3.27% | 60.22 | 60.50 | 58.25 |
| Nov 23, 2022 | 60.01 | 0.48 | 0.81% | 59.53 | 60.06 | 59.51 |
| Nov 22, 2022 | 59.49 | 0.41 | 0.69% | 59.08 | 59.50 | 58.96 |
| Nov 21, 2022 | 58.64 | 0.11 | 0.19% | 58.53 | 58.71 | 58.27 |
| Nov 18, 2022 | 58.98 | -0.08 | -0.14% | 59.06 | 59.13 | 58.77 |
| Nov 17, 2022 | 58.91 | 0.87 | 1.50% | 58.04 | 58.93 | 58.03 |
| Nov 16, 2022 | 58.93 | -0.23 | -0.39% | 59.16 | 59.26 | 58.75 |
| Nov 15, 2022 | 59.25 | -0.43 | -0.72% | 59.68 | 59.73 | 58.76 |
| Nov 14, 2022 | 58.85 | -0.10 | -0.17% | 58.95 | 59.27 | 58.85 |
| Nov 11, 2022 | 59.28 | 0.48 | 0.82% | 58.80 | 59.43 | 58.59 |
| Nov 10, 2022 | 58.32 | 0.61 | 1.06% | 57.71 | 58.34 | 57.48 |
| Nov 9, 2022 | 56.09 | -0.46 | -0.81% | 56.55 | 56.94 | 56.09 |
| Nov 8, 2022 | 56.97 | 0.27 | 0.48% | 56.70 | 57.24 | 56.56 |
| Nov 7, 2022 | 56.56 | -0.12 | -0.21% | 56.68 | 56.77 | 56.40 |
| Nov 4, 2022 | 56.55 | 0.50 | 0.89% | 56.05 | 56.58 | 55.74 |
| Nov 3, 2022 | 54.48 | 0.48 | 0.89% | 54.00 | 54.67 | 53.98 |
Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Company profile
The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The Vanguard International High Dividend Yield ETF tracks an index of non-U.S. companies that have a high dividend yield, meaning the dividend payout relative to their stock price. Rather than investing in the entire index, VYMI uses sampling to piece together a portfolio that represents, in the aggregate, comparable characteristics to the full index, such as industry weighting, price to earnings, and company size. And while a high dividend yield may indicate a company is undervalued, it may also indicate that the company is struggling and the dividend may be in jeopardy.News
Rio Tinto shares climb above 200dma as green investment grows: What next?
Rio Tinto shares have surged following the miner unveiling its financial year 2023 production guidance
16:27, 1 December 2022
UK crypto: ‘Tension exists between parliament and regulation’, says SNP’s Dr Lisa Cameron
The MP also wants to bring crypto education into schools and universities across the UK
15:19, 1 December 2022
Twitter vs Apple: Musk tries to mend relations with AAPL, as regulators come after Twitter
Musk is under pressure from EU and US regulators while he calms down the dispute with Apple, paying a visit to Tim Cook himself.
14:47, 1 December 2022
S&P 500 rallies as Powell confirms 50bps hike ahead of highly awaited NFP data
Equities take another step higher as dovish expectations start to set in
14:12, 1 December 2022
USD/JPY correction: Yen rally continues on talk of stimulus withdrawal
How solid is further upside for the yen? The data is mixed but increasingly fast-paced
13:22, 1 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com