CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD

61.12
0.08%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 61.07
Open* 61.28
1-Year Change* 0.21%
Day's Range* 60.88 - 60.88
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 61.12 -0.14 -0.23% 61.26 61.47 60.87
Nov 30, 2022 61.07 0.46 0.76% 60.61 61.25 60.05
Nov 29, 2022 60.14 0.12 0.20% 60.02 60.40 59.97
Nov 28, 2022 59.60 -0.36 -0.60% 59.96 60.25 59.60
Nov 25, 2022 58.25 -1.97 -3.27% 60.22 60.50 58.25
Nov 23, 2022 60.01 0.48 0.81% 59.53 60.06 59.51
Nov 22, 2022 59.49 0.41 0.69% 59.08 59.50 58.96
Nov 21, 2022 58.64 0.11 0.19% 58.53 58.71 58.27
Nov 18, 2022 58.98 -0.08 -0.14% 59.06 59.13 58.77
Nov 17, 2022 58.91 0.87 1.50% 58.04 58.93 58.03
Nov 16, 2022 58.93 -0.23 -0.39% 59.16 59.26 58.75
Nov 15, 2022 59.25 -0.43 -0.72% 59.68 59.73 58.76
Nov 14, 2022 58.85 -0.10 -0.17% 58.95 59.27 58.85
Nov 11, 2022 59.28 0.48 0.82% 58.80 59.43 58.59
Nov 10, 2022 58.32 0.61 1.06% 57.71 58.34 57.48
Nov 9, 2022 56.09 -0.46 -0.81% 56.55 56.94 56.09
Nov 8, 2022 56.97 0.27 0.48% 56.70 57.24 56.56
Nov 7, 2022 56.56 -0.12 -0.21% 56.68 56.77 56.40
Nov 4, 2022 56.55 0.50 0.89% 56.05 56.58 55.74
Nov 3, 2022 54.48 0.48 0.89% 54.00 54.67 53.98

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Company profile

The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The Vanguard International High Dividend Yield ETF tracks an index of non-U.S. companies that have a high dividend yield, meaning the dividend payout relative to their stock price. Rather than investing in the entire index, VYMI uses sampling to piece together a portfolio that represents, in the aggregate, comparable characteristics to the full index, such as industry weighting, price to earnings, and company size. And while a high dividend yield may indicate a company is undervalued, it may also indicate that the company is struggling and the dividend may be in jeopardy.

People also watch

Natural Gas

6.61 Price
-3.390% 1D Chg, %
Long position overnight fee 0.0436%
Short position overnight fee -0.0691%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

17,007.80 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,017.70 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

80.89 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0098%
Short position overnight fee -0.0039%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading