Trade Vanguard Total International Stock ETF - VXUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.35 |
| Open | 62.69 |
| 1-Year Change | 4.82% |
| Day's Range | 62.39 - 62.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 62.35 | -0.19 | -0.30% | 62.54 | 62.68 | 61.91 |
| Mar 10, 2025 | 62.37 | -0.48 | -0.76% | 62.85 | 63.01 | 61.96 |
| Mar 7, 2025 | 63.81 | 0.47 | 0.74% | 63.34 | 63.87 | 63.15 |
| Mar 6, 2025 | 63.27 | -0.21 | -0.33% | 63.48 | 63.91 | 63.20 |
| Mar 5, 2025 | 63.79 | 0.69 | 1.09% | 63.10 | 63.88 | 63.10 |
| Mar 4, 2025 | 62.23 | 0.37 | 0.60% | 61.86 | 62.82 | 61.38 |
| Mar 3, 2025 | 62.19 | -0.70 | -1.11% | 62.89 | 63.03 | 61.90 |
| Feb 28, 2025 | 62.00 | 0.30 | 0.49% | 61.70 | 62.02 | 61.45 |
| Feb 27, 2025 | 62.17 | -0.56 | -0.89% | 62.73 | 62.79 | 62.16 |
| Feb 26, 2025 | 63.01 | -0.06 | -0.10% | 63.07 | 63.48 | 62.89 |
| Feb 25, 2025 | 62.81 | -0.15 | -0.24% | 62.96 | 63.00 | 62.55 |
| Feb 24, 2025 | 62.46 | -0.34 | -0.54% | 62.80 | 62.82 | 62.35 |
| Feb 21, 2025 | 62.78 | -0.47 | -0.74% | 63.25 | 63.31 | 62.66 |
| Feb 20, 2025 | 63.17 | 0.12 | 0.19% | 63.05 | 63.21 | 62.87 |
| Feb 19, 2025 | 62.80 | 0.04 | 0.06% | 62.76 | 62.87 | 62.58 |
| Feb 18, 2025 | 63.24 | 0.02 | 0.03% | 63.22 | 63.27 | 63.07 |
| Feb 14, 2025 | 62.85 | -0.20 | -0.32% | 63.05 | 63.09 | 62.81 |
| Feb 13, 2025 | 62.72 | 0.60 | 0.97% | 62.12 | 62.74 | 62.10 |
| Feb 12, 2025 | 62.06 | 0.58 | 0.94% | 61.48 | 62.22 | 61.45 |
| Feb 11, 2025 | 61.88 | 0.30 | 0.49% | 61.58 | 61.98 | 61.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total International Stock Index Fund ETF Shares Company profile
VANGUARD TOTAL INTL STOCKNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com