Trade Vanguard Total International Stock ETF - VXUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.24 |
| Open | 60.7 |
| 1-Year Change | 6.42% |
| Day's Range | 60.7 - 61.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 61.03 | 0.37 | 0.61% | 60.66 | 61.13 | 60.65 |
| Feb 3, 2025 | 60.24 | 0.45 | 0.75% | 59.79 | 60.59 | 59.70 |
| Jan 31, 2025 | 60.85 | -0.56 | -0.91% | 61.41 | 61.65 | 60.82 |
| Jan 30, 2025 | 61.45 | 0.25 | 0.41% | 61.20 | 61.73 | 61.20 |
| Jan 29, 2025 | 60.73 | -0.08 | -0.13% | 60.81 | 60.97 | 60.56 |
| Jan 28, 2025 | 60.73 | 0.05 | 0.08% | 60.68 | 60.75 | 60.33 |
| Jan 27, 2025 | 60.66 | 0.17 | 0.28% | 60.49 | 60.68 | 60.46 |
| Jan 24, 2025 | 61.02 | 0.07 | 0.11% | 60.95 | 61.17 | 60.89 |
| Jan 23, 2025 | 60.73 | 0.35 | 0.58% | 60.38 | 60.75 | 60.35 |
| Jan 22, 2025 | 60.33 | -0.23 | -0.38% | 60.56 | 60.56 | 60.32 |
| Jan 21, 2025 | 60.46 | 0.33 | 0.55% | 60.13 | 60.46 | 60.03 |
| Jan 17, 2025 | 59.45 | 0.08 | 0.13% | 59.37 | 59.77 | 59.33 |
| Jan 16, 2025 | 59.14 | 0.06 | 0.10% | 59.08 | 59.33 | 58.96 |
| Jan 15, 2025 | 58.98 | -0.02 | -0.03% | 59.00 | 59.08 | 58.77 |
| Jan 14, 2025 | 58.29 | 0.08 | 0.14% | 58.21 | 58.37 | 58.01 |
| Jan 13, 2025 | 57.95 | 0.40 | 0.70% | 57.55 | 57.97 | 57.53 |
| Jan 10, 2025 | 58.17 | -0.41 | -0.70% | 58.58 | 58.58 | 58.06 |
| Jan 8, 2025 | 59.14 | 0.18 | 0.31% | 58.96 | 59.20 | 58.76 |
| Jan 7, 2025 | 59.28 | -0.59 | -0.99% | 59.87 | 59.91 | 59.20 |
| Jan 6, 2025 | 59.52 | -0.06 | -0.10% | 59.58 | 59.86 | 59.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total International Stock Index Fund ETF Shares Company profile
VANGUARD TOTAL INTL STOCKNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com