CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vanguard Total International Stock ETF - VXUS CFD

61.65
0.23%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 61.79
Open 61.82
1-Year Change 9.92%
Day's Range 61.53 - 61.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 61.65 -0.17 -0.27% 61.82 61.85 61.52
Dec 12, 2024 61.79 -0.27 -0.44% 62.06 62.22 61.76
Dec 11, 2024 62.35 0.13 0.21% 62.22 62.39 62.11
Dec 10, 2024 61.98 -0.32 -0.51% 62.30 62.30 61.97
Dec 9, 2024 62.66 -0.23 -0.37% 62.89 63.11 62.63
Dec 6, 2024 62.32 -0.25 -0.40% 62.57 62.61 62.22
Dec 5, 2024 62.42 0.11 0.18% 62.31 62.49 62.29
Dec 4, 2024 62.05 0.00 0.00% 62.05 62.16 61.99
Dec 3, 2024 62.01 0.03 0.05% 61.98 62.14 61.74
Dec 2, 2024 61.78 0.13 0.21% 61.65 61.86 61.38
Nov 29, 2024 61.62 0.59 0.97% 61.03 61.66 61.03
Nov 27, 2024 61.00 0.03 0.05% 60.97 61.15 60.86
Nov 26, 2024 60.73 -0.15 -0.25% 60.88 60.91 60.59
Nov 25, 2024 61.06 -0.09 -0.15% 61.15 61.27 60.89
Nov 22, 2024 60.87 0.28 0.46% 60.59 60.91 60.55
Nov 21, 2024 60.65 0.15 0.25% 60.50 60.76 60.35
Nov 20, 2024 60.62 0.07 0.12% 60.55 60.62 60.26
Nov 19, 2024 60.77 0.41 0.68% 60.36 60.86 60.34
Nov 18, 2024 60.75 0.29 0.48% 60.46 60.88 60.41
Nov 15, 2024 60.36 -0.12 -0.20% 60.48 60.51 60.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Total International Stock Index Fund ETF Shares Company profile

VANGUARD TOTAL INTL STOCK

People also watch

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,849.52 Price
-1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.39 Price
-1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01190

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading