Trade Vanguard Total International Stock ETF - VXUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.96 |
| Open | 60.91 |
| 1-Year Change | 3.69% |
| Day's Range | 60.86 - 60.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 60.96 | -0.02 | -0.03% | 60.98 | 61.25 | 60.89 |
| Apr 14, 2025 | 60.62 | 0.27 | 0.45% | 60.35 | 60.93 | 60.20 |
| Apr 11, 2025 | 59.96 | 1.12 | 1.90% | 58.84 | 60.08 | 58.73 |
| Apr 10, 2025 | 58.38 | -0.17 | -0.29% | 58.55 | 58.71 | 57.18 |
| Apr 9, 2025 | 59.44 | 3.86 | 6.94% | 55.58 | 59.66 | 55.27 |
| Apr 8, 2025 | 55.49 | -2.16 | -3.75% | 57.65 | 57.69 | 54.93 |
| Apr 7, 2025 | 55.85 | 0.54 | 0.98% | 55.31 | 57.83 | 55.05 |
| Apr 4, 2025 | 57.39 | -1.41 | -2.40% | 58.80 | 59.01 | 57.27 |
| Apr 3, 2025 | 61.13 | -0.43 | -0.70% | 61.56 | 61.80 | 61.05 |
| Apr 2, 2025 | 62.36 | 0.53 | 0.86% | 61.83 | 62.47 | 61.80 |
| Apr 1, 2025 | 62.23 | 0.17 | 0.27% | 62.06 | 62.40 | 61.78 |
| Mar 31, 2025 | 62.05 | 0.44 | 0.71% | 61.61 | 62.16 | 61.39 |
| Mar 28, 2025 | 62.44 | -0.42 | -0.67% | 62.86 | 62.88 | 62.33 |
| Mar 27, 2025 | 63.19 | 0.20 | 0.32% | 62.99 | 63.37 | 62.95 |
| Mar 26, 2025 | 63.06 | -0.36 | -0.57% | 63.42 | 63.53 | 62.95 |
| Mar 25, 2025 | 63.70 | -0.06 | -0.09% | 63.76 | 63.84 | 63.61 |
| Mar 24, 2025 | 63.49 | 0.04 | 0.06% | 63.45 | 63.63 | 63.32 |
| Mar 21, 2025 | 63.40 | 0.18 | 0.28% | 63.22 | 63.49 | 63.15 |
| Mar 20, 2025 | 63.91 | 0.38 | 0.60% | 63.53 | 63.98 | 63.50 |
| Mar 19, 2025 | 64.41 | 0.27 | 0.42% | 64.14 | 64.65 | 64.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total International Stock Index Fund ETF Shares Company profile
VANGUARD TOTAL INTL STOCKNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com