Trade Vanguard Total International Bond Index Fund ETF Shares - BNDX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.36 |
| Open | 49.28 |
| 1-Year Change | 1.88% |
| Day's Range | 49.27 - 49.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.36 | 0.01 | 0.02% | 49.35 | 49.37 | 49.33 |
| Apr 24, 2025 | 49.38 | 0.15 | 0.30% | 49.23 | 49.38 | 49.23 |
| Apr 23, 2025 | 49.18 | -0.14 | -0.28% | 49.32 | 49.33 | 49.14 |
| Apr 22, 2025 | 49.26 | 0.06 | 0.12% | 49.20 | 49.31 | 49.20 |
| Apr 21, 2025 | 49.12 | 0.02 | 0.04% | 49.10 | 49.23 | 49.09 |
| Apr 17, 2025 | 49.20 | -0.01 | -0.02% | 49.21 | 49.23 | 49.18 |
| Apr 16, 2025 | 49.12 | 0.06 | 0.12% | 49.06 | 49.12 | 49.06 |
| Apr 15, 2025 | 48.97 | 0.02 | 0.04% | 48.95 | 49.00 | 48.92 |
| Apr 14, 2025 | 49.00 | 0.14 | 0.29% | 48.86 | 49.02 | 48.86 |
| Apr 11, 2025 | 48.82 | -0.09 | -0.18% | 48.91 | 48.91 | 48.77 |
| Apr 10, 2025 | 48.88 | 0.13 | 0.27% | 48.75 | 48.99 | 48.75 |
| Apr 9, 2025 | 48.71 | -0.06 | -0.12% | 48.77 | 49.02 | 48.54 |
| Apr 8, 2025 | 48.90 | 0.18 | 0.37% | 48.72 | 48.99 | 48.70 |
| Apr 7, 2025 | 48.80 | -0.17 | -0.35% | 48.97 | 49.05 | 48.72 |
| Apr 4, 2025 | 49.03 | -0.03 | -0.06% | 49.06 | 49.20 | 49.00 |
| Apr 3, 2025 | 48.93 | -0.02 | -0.04% | 48.95 | 48.99 | 48.91 |
| Apr 2, 2025 | 48.75 | -0.06 | -0.12% | 48.81 | 48.86 | 48.67 |
| Apr 1, 2025 | 48.77 | 0.02 | 0.04% | 48.75 | 48.82 | 48.74 |
| Mar 31, 2025 | 48.76 | -0.05 | -0.10% | 48.81 | 48.83 | 48.71 |
| Mar 28, 2025 | 48.75 | 0.02 | 0.04% | 48.73 | 48.77 | 48.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total International Bond Index Fund ETF Shares Company profile
The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. It is non-diversified.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com