Trade Vanguard Total International Bond Index Fund ETF Shares - BNDX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.76 |
| Open | 48.76 |
| 1-Year Change | -0.73% |
| Day's Range | 48.74 - 48.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 48.77 | 0.02 | 0.04% | 48.75 | 48.82 | 48.74 |
| Mar 31, 2025 | 48.76 | -0.05 | -0.10% | 48.81 | 48.83 | 48.71 |
| Mar 28, 2025 | 48.75 | 0.02 | 0.04% | 48.73 | 48.77 | 48.70 |
| Mar 27, 2025 | 48.59 | 0.02 | 0.04% | 48.57 | 48.61 | 48.55 |
| Mar 26, 2025 | 48.56 | 0.02 | 0.04% | 48.54 | 48.58 | 48.49 |
| Mar 25, 2025 | 48.55 | 0.04 | 0.08% | 48.51 | 48.56 | 48.50 |
| Mar 24, 2025 | 48.55 | 0.00 | 0.00% | 48.55 | 48.57 | 48.52 |
| Mar 21, 2025 | 48.60 | -0.05 | -0.10% | 48.65 | 48.66 | 48.59 |
| Mar 20, 2025 | 48.63 | -0.09 | -0.18% | 48.72 | 48.74 | 48.60 |
| Mar 19, 2025 | 48.65 | 0.11 | 0.23% | 48.54 | 48.66 | 48.50 |
| Mar 18, 2025 | 48.50 | 0.08 | 0.17% | 48.42 | 48.51 | 48.41 |
| Mar 17, 2025 | 48.48 | 0.02 | 0.04% | 48.46 | 48.56 | 48.46 |
| Mar 14, 2025 | 48.39 | 0.03 | 0.06% | 48.36 | 48.41 | 48.34 |
| Mar 13, 2025 | 48.42 | 0.09 | 0.19% | 48.33 | 48.44 | 48.30 |
| Mar 12, 2025 | 48.34 | 0.04 | 0.08% | 48.30 | 48.37 | 48.30 |
| Mar 11, 2025 | 48.26 | -0.24 | -0.49% | 48.50 | 48.50 | 48.23 |
| Mar 10, 2025 | 48.44 | -0.04 | -0.08% | 48.48 | 48.50 | 48.42 |
| Mar 7, 2025 | 48.42 | -0.17 | -0.35% | 48.59 | 48.59 | 48.40 |
| Mar 6, 2025 | 48.42 | 0.06 | 0.12% | 48.36 | 48.45 | 48.27 |
| Mar 5, 2025 | 48.54 | -0.16 | -0.33% | 48.70 | 48.71 | 48.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total International Bond Index Fund ETF Shares Company profile
The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. It is non-diversified.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com