Trade Vanguard Total Bond Market Index Fund ETF Shares - BND CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 73.83 |
| Open* | 73.49 |
| 1-Year Change* | -10.36% |
| Day's Range* | 73.37 - 73.49 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 73.38 | -0.06 | -0.08% | 73.44 | 73.50 | 73.36 |
| Feb 3, 2023 | 73.83 | -0.07 | -0.09% | 73.90 | 74.04 | 73.40 |
| Feb 2, 2023 | 74.52 | -0.21 | -0.28% | 74.73 | 74.78 | 74.48 |
| Feb 1, 2023 | 74.43 | 0.35 | 0.47% | 74.08 | 74.52 | 73.34 |
| Jan 31, 2023 | 74.13 | 0.09 | 0.12% | 74.04 | 74.13 | 73.80 |
| Jan 30, 2023 | 73.81 | -0.04 | -0.05% | 73.85 | 74.02 | 73.80 |
| Jan 27, 2023 | 74.02 | 0.12 | 0.16% | 73.90 | 74.06 | 73.89 |
| Jan 26, 2023 | 74.10 | -0.09 | -0.12% | 74.19 | 74.28 | 73.99 |
| Jan 25, 2023 | 74.24 | 0.09 | 0.12% | 74.15 | 74.29 | 74.02 |
| Jan 24, 2023 | 74.14 | 0.26 | 0.35% | 73.88 | 74.18 | 73.71 |
| Jan 23, 2023 | 73.82 | 0.02 | 0.03% | 73.80 | 73.99 | 73.79 |
| Jan 20, 2023 | 74.01 | -0.03 | -0.04% | 74.04 | 74.12 | 73.86 |
| Jan 19, 2023 | 74.33 | 0.04 | 0.05% | 74.29 | 74.40 | 74.20 |
| Jan 18, 2023 | 74.48 | -0.04 | -0.05% | 74.52 | 74.59 | 74.22 |
| Jan 17, 2023 | 73.77 | 0.09 | 0.12% | 73.68 | 73.93 | 73.68 |
| Jan 13, 2023 | 73.90 | -0.09 | -0.12% | 73.99 | 74.15 | 73.84 |
| Jan 12, 2023 | 74.15 | 0.34 | 0.46% | 73.81 | 74.15 | 73.54 |
| Jan 11, 2023 | 73.60 | 0.18 | 0.25% | 73.42 | 73.61 | 73.39 |
| Jan 10, 2023 | 73.19 | -0.04 | -0.05% | 73.23 | 73.31 | 73.03 |
| Jan 9, 2023 | 73.48 | 0.24 | 0.33% | 73.24 | 73.58 | 73.20 |
Vanguard Total Bond Market Index Fund ETF Shares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 5.7153 | 68264976 | 21016200 | 2022-09-30 | MED |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 4.7864 | 57169874 | 1137336 | 2022-09-30 | LOW |
| Northwestern Mutual Capital, LLC | Investment Advisor | 4.5199 | 53986141 | 891641 | 2022-09-30 | LOW |
| Edward Jones | Research Firm | 3.5551 | 42462687 | -418595 | 2022-09-30 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 3.1201 | 37267052 | 2833467 | 2022-09-30 | LOW |
| LPL Financial LLC | Investment Advisor | 2.6014 | 31071739 | 81917 | 2022-09-30 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.8129 | 21654267 | -322729 | 2022-09-30 | LOW |
| SEI Investments Management Corporation | Investment Advisor/Hedge Fund | 1.7007 | 20313457 | -74186 | 2022-09-30 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 1.6266 | 19429082 | 789862 | 2022-09-30 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 1.5803 | 18874968 | 5122508 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.3612 | 16258900 | -402107 | 2022-09-30 | LOW |
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 1.1859 | 14164976 | 605778 | 2022-09-30 | LOW |
| Allworth Financial, L.P. | Investment Advisor | 1.145 | 13676141 | -133457 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.101 | 13150670 | 0 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.0763 | 12855452 | 81151 | 2022-09-30 | LOW |
| QS Investors, LLC | Investment Advisor/Hedge Fund | 0.7962 | 9509887 | -1763363 | 2021-06-30 | LOW |
| Morningstar Investment Services LLC | Investment Advisor | 0.7701 | 9197862 | -636684 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.47 | 5613663 | 1100899 | 2022-09-30 | LOW |
| TD Ameritrade Investment Management LLC | Investment Advisor | 0.4579 | 5469207 | 217949 | 2022-09-30 | LOW |
| Advisor Group, Inc | Investment Advisor | 0.4384 | 5236012 | -519162 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Vanguard Total Bond Market Index Fund ETF Shares Company profile
The investment seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. This popular ETF offers exposure to entire investment grade bond market in a single ticker, with holdings in T-Bills, corporates, MBS, and agency bonds. BND could make for a good choice for investors who currently have little to no bond exposure and are looking to broadly increase their holdings in the segment across a variety of sectors.News
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com