CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Vanguard Total Bond Market Index Fund ETF Shares - BND CFD

73.38
0.61%
0.13
Low: 73.37
High: 73.49
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 73.83
Open* 73.49
1-Year Change* -10.36%
Day's Range* 73.37 - 73.49
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 73.38 -0.06 -0.08% 73.44 73.50 73.36
Feb 3, 2023 73.83 -0.07 -0.09% 73.90 74.04 73.40
Feb 2, 2023 74.52 -0.21 -0.28% 74.73 74.78 74.48
Feb 1, 2023 74.43 0.35 0.47% 74.08 74.52 73.34
Jan 31, 2023 74.13 0.09 0.12% 74.04 74.13 73.80
Jan 30, 2023 73.81 -0.04 -0.05% 73.85 74.02 73.80
Jan 27, 2023 74.02 0.12 0.16% 73.90 74.06 73.89
Jan 26, 2023 74.10 -0.09 -0.12% 74.19 74.28 73.99
Jan 25, 2023 74.24 0.09 0.12% 74.15 74.29 74.02
Jan 24, 2023 74.14 0.26 0.35% 73.88 74.18 73.71
Jan 23, 2023 73.82 0.02 0.03% 73.80 73.99 73.79
Jan 20, 2023 74.01 -0.03 -0.04% 74.04 74.12 73.86
Jan 19, 2023 74.33 0.04 0.05% 74.29 74.40 74.20
Jan 18, 2023 74.48 -0.04 -0.05% 74.52 74.59 74.22
Jan 17, 2023 73.77 0.09 0.12% 73.68 73.93 73.68
Jan 13, 2023 73.90 -0.09 -0.12% 73.99 74.15 73.84
Jan 12, 2023 74.15 0.34 0.46% 73.81 74.15 73.54
Jan 11, 2023 73.60 0.18 0.25% 73.42 73.61 73.39
Jan 10, 2023 73.19 -0.04 -0.05% 73.23 73.31 73.03
Jan 9, 2023 73.48 0.24 0.33% 73.24 73.58 73.20

Vanguard Total Bond Market Index Fund ETF Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 5.7153 68264976 21016200 2022-09-30 MED
Morgan Stanley Smith Barney LLC Investment Advisor 4.7864 57169874 1137336 2022-09-30 LOW
Northwestern Mutual Capital, LLC Investment Advisor 4.5199 53986141 891641 2022-09-30 LOW
Edward Jones Research Firm 3.5551 42462687 -418595 2022-09-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 3.1201 37267052 2833467 2022-09-30 LOW
LPL Financial LLC Investment Advisor 2.6014 31071739 81917 2022-09-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.8129 21654267 -322729 2022-09-30 LOW
SEI Investments Management Corporation Investment Advisor/Hedge Fund 1.7007 20313457 -74186 2022-09-30 LOW
Manulife Investment Management (North America) Limited Investment Advisor 1.6266 19429082 789862 2022-09-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 1.5803 18874968 5122508 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.3612 16258900 -402107 2022-09-30 LOW
Milliman Financial Risk Management, LLC Investment Advisor/Hedge Fund 1.1859 14164976 605778 2022-09-30 LOW
Allworth Financial, L.P. Investment Advisor 1.145 13676141 -133457 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.101 13150670 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0763 12855452 81151 2022-09-30 LOW
QS Investors, LLC Investment Advisor/Hedge Fund 0.7962 9509887 -1763363 2021-06-30 LOW
Morningstar Investment Services LLC Investment Advisor 0.7701 9197862 -636684 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.47 5613663 1100899 2022-09-30 LOW
TD Ameritrade Investment Management LLC Investment Advisor 0.4579 5469207 217949 2022-09-30 LOW
Advisor Group, Inc Investment Advisor 0.4384 5236012 -519162 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Vanguard Total Bond Market Index Fund ETF Shares Company profile

The investment seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. This popular ETF offers exposure to entire investment grade bond market in a single ticker, with holdings in T-Bills, corporates, MBS, and agency bonds. BND could make for a good choice for investors who currently have little to no bond exposure and are looking to broadly increase their holdings in the segment across a variety of sectors.

People also watch

US100

12,490.50 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0076%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

75.17 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0242%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00312

Natural Gas

2.51 Price
-0.670% 1D Chg, %
Long position overnight fee -0.1169%
Short position overnight fee 0.0827%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading