Trade Vanguard Total Bond Market Index Fund ETF Shares - BND CFD

Add to favourite

73.25

0.58%

0.13

Low: 73.09

High: 73.27

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	72.83
Open	73.09
1-Year Change	0.61%
Day's Range	73.09 - 73.27

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	73.25	0.23	0.31%	73.02	73.28	72.95
Mar 27, 2025	72.83	0.21	0.29%	72.62	72.86	72.62
Mar 26, 2025	72.86	-0.02	-0.03%	72.88	72.95	72.83
Mar 25, 2025	73.02	0.08	0.11%	72.94	73.10	72.94
Mar 24, 2025	72.93	-0.02	-0.03%	72.95	73.15	72.93
Mar 21, 2025	73.26	-0.11	-0.15%	73.37	73.45	73.25
Mar 20, 2025	73.32	-0.16	-0.22%	73.48	73.60	73.29
Mar 19, 2025	73.28	0.27	0.37%	73.01	73.31	72.94
Mar 18, 2025	73.07	0.16	0.22%	72.91	73.15	72.91
Mar 17, 2025	72.99	0.17	0.23%	72.82	73.17	72.82
Mar 14, 2025	72.89	-0.07	-0.10%	72.96	73.00	72.70
Mar 13, 2025	73.06	0.31	0.43%	72.75	73.08	72.70
Mar 12, 2025	72.85	-0.08	-0.11%	72.93	72.99	72.83
Mar 11, 2025	73.00	-0.01	-0.01%	73.01	73.36	72.98
Mar 10, 2025	73.28	0.03	0.04%	73.25	73.41	73.21
Mar 7, 2025	72.94	-0.33	-0.45%	73.27	73.28	72.88
Mar 6, 2025	73.01	-0.04	-0.05%	73.05	73.13	72.84
Mar 5, 2025	73.07	-0.31	-0.42%	73.38	73.45	73.07
Mar 4, 2025	73.29	-0.26	-0.35%	73.55	73.68	73.26
Mar 3, 2025	73.54	0.35	0.48%	73.19	73.56	73.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Total Bond Market Index Fund ETF Shares Company profile

The investment seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. This popular ETF offers exposure to entire investment grade bond market in a single ticker, with holdings in T-Bills, corporates, MBS, and agency bonds. BND could make for a good choice for investors who currently have little to no bond exposure and are looking to broadly increase their holdings in the segment across a variety of sectors.