Trade Vanguard Russell 1000 Growth Index Fund ETF Shares - VONG CFD

Add to favourite

104.62

1.25%

0.15

Low: 104.38

High: 105.09

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	103.33
Open	104.54
1-Year Change	33.24%
Day's Range	104.38 - 105.09

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	104.62	-0.27	-0.26%	104.89	105.11	104.21
Jan 16, 2025	103.33	-1.14	-1.09%	104.47	104.54	103.31
Jan 15, 2025	104.10	0.91	0.88%	103.19	104.30	102.85
Jan 14, 2025	101.63	-1.01	-0.98%	102.64	102.80	100.98
Jan 13, 2025	102.02	1.10	1.09%	100.92	102.08	100.70
Jan 10, 2025	102.41	-0.75	-0.73%	103.16	103.23	101.62
Jan 8, 2025	104.02	0.19	0.18%	103.83	104.39	103.12
Jan 7, 2025	103.86	-2.34	-2.20%	106.20	106.23	103.50
Jan 6, 2025	105.91	0.10	0.09%	105.81	106.64	105.45
Jan 3, 2025	104.70	1.12	1.08%	103.58	104.84	103.52
Jan 2, 2025	103.06	-0.63	-0.61%	103.69	104.34	102.08
Dec 31, 2024	103.24	-1.17	-1.12%	104.41	104.52	103.06
Dec 30, 2024	104.16	0.37	0.36%	103.79	104.95	103.41
Dec 27, 2024	105.41	-0.83	-0.78%	106.24	106.32	104.50
Dec 26, 2024	106.99	0.21	0.20%	106.78	107.30	106.34
Dec 24, 2024	107.10	1.08	1.02%	106.02	107.12	105.94
Dec 23, 2024	105.74	0.73	0.70%	105.01	105.84	104.26
Dec 20, 2024	104.88	1.88	1.83%	103.00	105.95	102.74
Dec 19, 2024	103.77	-0.96	-0.92%	104.73	104.99	103.71
Dec 18, 2024	103.62	-3.69	-3.44%	107.31	107.80	103.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Russell 1000 Growth Index Fund ETF Shares Company profile

The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index. This ETF is linked to the Russell 1000 Growth Index, which offers exposure to large-cap companies within the growth sector of the U.S. equity market.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024