CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Vanguard Real Estate Index Fund ETF Shares - VNQ CFD

    83.79
    0.31%
    0.13
    Low: 83.27
    High: 83.93
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 83.56
    Open* 83.27
    1-Year Change* -2.69%
    Day's Range* 83.27 - 83.93
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 83.56 0.13 0.16% 83.43 83.79 82.72
    Dec 7, 2023 83.69 0.15 0.18% 83.54 83.98 83.14
    Dec 6, 2023 83.46 -0.75 -0.89% 84.21 84.72 83.42
    Dec 5, 2023 83.69 -0.07 -0.08% 83.76 83.93 83.29
    Dec 4, 2023 84.26 1.22 1.47% 83.04 84.27 83.04
    Dec 1, 2023 83.64 2.24 2.75% 81.40 83.68 81.35
    Nov 30, 2023 81.67 0.81 1.00% 80.86 81.71 80.71
    Nov 29, 2023 81.05 -0.11 -0.14% 81.16 81.87 80.97
    Nov 28, 2023 80.49 0.74 0.93% 79.75 80.59 79.37
    Nov 27, 2023 80.01 0.27 0.34% 79.74 80.43 79.36
    Nov 24, 2023 79.53 0.39 0.49% 79.14 79.77 78.90
    Nov 22, 2023 79.46 -0.38 -0.48% 79.84 80.01 79.10
    Nov 21, 2023 79.08 0.02 0.03% 79.06 79.37 78.87
    Nov 20, 2023 79.61 0.70 0.89% 78.91 79.61 78.32
    Nov 17, 2023 79.04 -0.72 -0.90% 79.76 79.82 78.73
    Nov 16, 2023 79.12 -0.34 -0.43% 79.46 79.68 78.86
    Nov 15, 2023 79.28 0.34 0.43% 78.94 80.01 78.92
    Nov 14, 2023 79.07 1.77 2.29% 77.30 79.74 77.30
    Nov 13, 2023 74.89 -0.13 -0.17% 75.02 75.22 74.44
    Nov 10, 2023 75.56 0.20 0.27% 75.36 75.68 74.62

    Vanguard Real Estate Index Fund ETF Shares Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Creative Planning, Inc. Investment Advisor/Hedge Fund 5.1054 19805499 -228963 2023-06-30 LOW
    Empower Advisory Group, LLC Investment Advisor 2.4975 9688648 501511 2023-06-30 LOW
    BofA Global Research (US) Research Firm 2.3105 8963115 -533506 2023-06-30 LOW
    Personal Capital Advisors Corporation Investment Advisor 2.2413 8694759 920965 2022-12-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 2.0295 7872865 -544570 2023-06-30 LOW
    Northwestern Mutual Capital, LLC Investment Advisor 2.0156 7819011 141781 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 1.9898 7718940 63024 2023-06-30 LOW
    Wealthfront Advisers LLC Investment Advisor 1.8539 7191808 289090 2023-06-30 LOW
    JPMorgan Private Bank (United States) Bank and Trust 1.7223 6681355 1573458 2023-06-30 LOW
    U.S. Bancorp Asset Management, Inc. Investment Advisor 1.6011 6211044 -259873 2023-06-30 LOW
    PGIM Fixed Income Investment Advisor 1.0318 4002767 40439 2023-06-30 MED
    Envestnet Asset Management, Inc. Investment Advisor 0.892 3460456 -51833 2023-06-30 LOW
    Financial Engines Advisors LLC Investment Advisor 0.8903 3453802 -21215 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 0.8021 3111734 -200801 2023-06-30 LOW
    Wells Fargo Bank, N.A. Bank and Trust 0.6939 2691686 -377413 2023-06-30 LOW
    Vanderbilt University Endowment Fund 0.6249 2424046 26400 2023-09-30 LOW
    MainStreet Advisors Investment Advisor 0.622 2412819 -285087 2023-06-30 LOW
    Wells Fargo Investment Institute, Inc. Investment Advisor/Hedge Fund 0.6177 2396335 -257886 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.6094 2364136 -185697 2023-06-30 MED
    Millburn Ridgefield Corporation Hedge Fund 0.5704 2212697 114017 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Vanguard Real Estate ETF Company profile

    The Fund seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of a benchmark index that measures the performance of publicly traded equity REITs and other real estate-related investments. The Fund employs indexing to track the performance of the Index.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading