Trade Vanguard Real Estate Index Fund ETF Shares - VNQ CFD

Add to favourite

86.95

0.14%

0.13

Low: 86.46

High: 87.2

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	87.07
Open	86.97
1-Year Change	7.96%
Day's Range	86.46 - 87.2

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	86.95	-0.05	-0.06%	87.00	87.27	86.31
Apr 24, 2025	87.07	0.61	0.71%	86.46	87.72	86.38
Apr 23, 2025	86.76	-0.72	-0.82%	87.48	88.52	86.29
Apr 22, 2025	86.62	0.66	0.77%	85.96	87.02	85.71
Apr 21, 2025	84.95	-1.01	-1.17%	85.96	86.15	83.90
Apr 17, 2025	86.77	1.10	1.28%	85.67	87.42	85.65
Apr 16, 2025	85.47	-0.21	-0.25%	85.68	86.59	84.91
Apr 15, 2025	85.58	0.39	0.46%	85.19	86.12	85.00
Apr 14, 2025	85.32	1.05	1.25%	84.27	85.80	83.96
Apr 11, 2025	83.58	1.53	1.86%	82.05	83.75	80.99
Apr 10, 2025	82.51	-0.45	-0.54%	82.96	84.33	80.41
Apr 9, 2025	84.47	6.01	7.66%	78.46	84.89	76.85
Apr 8, 2025	79.72	-4.23	-5.04%	83.95	83.98	78.79
Apr 7, 2025	81.80	-0.31	-0.38%	82.11	85.21	80.00
Apr 4, 2025	84.10	-2.92	-3.36%	87.02	87.11	84.04
Apr 3, 2025	87.99	-1.68	-1.87%	89.67	90.70	87.89
Apr 2, 2025	91.02	0.88	0.98%	90.14	91.22	89.96
Apr 1, 2025	90.58	-0.11	-0.12%	90.69	90.90	89.42
Mar 31, 2025	90.48	1.10	1.23%	89.38	91.03	89.38
Mar 28, 2025	89.67	-0.41	-0.46%	90.08	90.20	89.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Real Estate ETF Company profile

The Fund seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of a benchmark index that measures the performance of publicly traded equity REITs and other real estate-related investments. The Fund employs indexing to track the performance of the Index.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025