Trade Vanguard Real Estate Index Fund ETF Shares - VNQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 84.21 |
| Open | 81.22 |
| 1-Year Change | -3.15% |
| Day's Range | 80.65 - 84.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 84.10 | -2.92 | -3.36% | 87.02 | 87.11 | 84.04 |
| Apr 3, 2025 | 87.99 | -1.68 | -1.87% | 89.67 | 90.70 | 87.89 |
| Apr 2, 2025 | 91.02 | 0.88 | 0.98% | 90.14 | 91.22 | 89.96 |
| Apr 1, 2025 | 90.58 | -0.11 | -0.12% | 90.69 | 90.90 | 89.42 |
| Mar 31, 2025 | 90.48 | 1.10 | 1.23% | 89.38 | 91.03 | 89.38 |
| Mar 28, 2025 | 89.67 | -0.41 | -0.46% | 90.08 | 90.20 | 89.07 |
| Mar 27, 2025 | 89.76 | -0.26 | -0.29% | 90.02 | 90.88 | 89.54 |
| Mar 26, 2025 | 90.04 | 0.17 | 0.19% | 89.87 | 90.48 | 89.66 |
| Mar 25, 2025 | 89.63 | -0.51 | -0.57% | 90.14 | 90.68 | 89.10 |
| Mar 24, 2025 | 91.58 | 0.94 | 1.04% | 90.64 | 91.75 | 90.45 |
| Mar 21, 2025 | 90.21 | -0.39 | -0.43% | 90.60 | 90.83 | 89.65 |
| Mar 20, 2025 | 91.19 | 0.30 | 0.33% | 90.89 | 91.77 | 90.81 |
| Mar 19, 2025 | 91.29 | 0.18 | 0.20% | 91.11 | 91.97 | 90.51 |
| Mar 18, 2025 | 91.14 | -0.30 | -0.33% | 91.44 | 92.06 | 90.80 |
| Mar 17, 2025 | 91.62 | 1.44 | 1.60% | 90.18 | 91.93 | 90.13 |
| Mar 14, 2025 | 90.11 | 0.99 | 1.11% | 89.12 | 90.18 | 88.61 |
| Mar 13, 2025 | 88.36 | -1.68 | -1.87% | 90.04 | 90.73 | 88.22 |
| Mar 12, 2025 | 90.10 | -0.48 | -0.53% | 90.58 | 90.89 | 89.70 |
| Mar 11, 2025 | 90.41 | -0.81 | -0.89% | 91.22 | 91.93 | 89.85 |
| Mar 10, 2025 | 91.43 | -0.84 | -0.91% | 92.27 | 93.26 | 90.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Real Estate ETF Company profile
The Fund seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of a benchmark index that measures the performance of publicly traded equity REITs and other real estate-related investments. The Fund employs indexing to track the performance of the Index.US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com