Trade Vanguard MSCI Index International Shares ETF - VGSau CFD

Add to favourite

140.948

View detailed chart

0.314

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.314

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	141.887
Open	143.446
1-Year Change	20.72%
Day's Range	141.758 - 143.456

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	141.887	-0.050	-0.04%	141.937	142.067	141.758
Feb 20, 2025	141.947	-1.489	-1.04%	143.436	143.566	141.778
Feb 19, 2025	143.436	-0.050	-0.03%	143.486	143.746	143.236
Feb 18, 2025	143.486	0.230	0.16%	143.256	143.756	143.066
Feb 17, 2025	143.266	0.380	0.27%	142.886	143.356	142.757
Feb 16, 2025	142.886	-0.210	-0.15%	143.096	143.216	142.866
Feb 14, 2025	143.736	0.080	0.06%	143.656	143.836	143.606
Feb 13, 2025	143.656	0.490	0.34%	143.166	143.766	143.096
Feb 12, 2025	143.176	0.389	0.27%	142.787	143.216	142.477
Feb 11, 2025	142.787	-0.169	-0.12%	142.956	143.046	142.757
Feb 10, 2025	142.956	0.219	0.15%	142.737	143.016	142.567
Feb 9, 2025	142.727	0.470	0.33%	142.257	142.797	142.257
Feb 7, 2025	143.076	-0.130	-0.09%	143.206	143.246	142.926
Feb 6, 2025	143.206	0.439	0.31%	142.767	143.396	142.757
Feb 5, 2025	142.777	0.510	0.36%	142.267	142.817	142.087
Feb 4, 2025	142.257	-0.889	-0.62%	143.146	143.186	142.167
Feb 3, 2025	143.146	0.629	0.44%	142.517	143.236	142.267
Feb 2, 2025	142.507	0.420	0.30%	142.087	144.055	141.657
Jan 31, 2025	144.365	-0.240	-0.17%	144.605	144.815	144.365
Jan 30, 2025	144.595	1.689	1.18%	142.906	144.845	142.896

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard MSCI Index International Shares ETF Company profile

Vanguard MSCI Index International Shares ETF

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025