Trade Vanguard MSCI Index International Shares ETF - VGSau CFD

Add to favourite

119.681

0.79%

0.498

Low: 119.251

High: 120.08

Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Fri: 00:05 - 06:00

Summary
Historical Data
Events

Trading сonditions

Spread

0.498

Long position overnight fee

-0.022685%

Short position overnight fee

0.000767%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	120.639
Open*	120.08
1-Year Change*	19.78%
Day's Range*	119.251 - 120.08
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	119.681	-0.399	-0.33%	120.080	120.110	119.221
Apr 18, 2024	120.639	0.240	0.20%	120.399	120.709	120.279
Apr 17, 2024	121.168	-0.339	-0.28%	121.507	121.507	121.168
Apr 16, 2024	121.188	-0.020	-0.02%	121.208	121.557	121.078
Apr 15, 2024	122.086	-0.120	-0.10%	122.206	122.246	121.966
Apr 12, 2024	122.635	0.140	0.11%	122.495	122.715	122.385
Apr 11, 2024	122.106	-0.100	-0.08%	122.206	122.276	122.066
Apr 10, 2024	121.597	0.210	0.17%	121.387	121.707	121.377
Apr 9, 2024	121.717	-0.030	-0.02%	121.747	121.827	121.597
Apr 8, 2024	121.866	-0.470	-0.38%	122.336	122.356	121.827
Apr 5, 2024	121.068	0.279	0.23%	120.789	121.148	120.669
Apr 4, 2024	120.779	-2.006	-1.63%	122.785	122.825	120.769
Apr 3, 2024	122.835	-0.299	-0.24%	123.134	123.164	122.615
Apr 2, 2024	123.134	-1.098	-0.88%	124.232	124.402	123.084
Apr 1, 2024	124.202	-0.160	-0.13%	124.362	125.240	124.062
Mar 28, 2024	124.961	-0.159	-0.13%	125.120	125.230	124.781
Mar 27, 2024	125.110	0.818	0.66%	124.292	125.230	124.292
Mar 26, 2024	124.302	-0.040	-0.03%	124.342	124.422	124.132
Mar 25, 2024	124.342	-0.599	-0.48%	124.941	125.011	124.262
Mar 24, 2024	124.941	0.140	0.11%	124.801	124.941	124.801

Vanguard MSCI Index International Shares ETF Events

Time (UTC)	Country	Event
No events scheduled

View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard MSCI Index International Shares ETF Company profile

Vanguard MSCI Index International Shares ETF

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024