Trade Vanguard MSCI Index International Shares ETF - VGSau CFD

Add to favourite

128.381

0.48%

0.278

Low: 128.331

High: 128.92

Market Trading Hours* (UTC) Open now
Closes on Thursday at 06:00

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.278

Long position overnight fee

-0.022041%

Short position overnight fee

0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	127.772
Open	128.771
1-Year Change	7.2%
Day's Range	128.331 - 128.92

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	128.471	-0.250	-0.19%	128.721	128.940	128.321
Apr 23, 2025	127.772	-0.649	-0.51%	128.421	128.441	127.392
Apr 22, 2025	123.276	-0.270	-0.22%	123.546	123.786	123.176
Apr 17, 2025	127.192	1.159	0.92%	126.033	127.352	125.813
Apr 16, 2025	126.453	-1.119	-0.88%	127.572	127.652	126.453
Apr 15, 2025	127.822	-0.349	-0.27%	128.171	128.351	127.422
Apr 14, 2025	128.910	0.389	0.30%	128.521	129.320	128.471
Apr 11, 2025	128.791	2.878	2.29%	125.913	128.811	125.204
Apr 10, 2025	130.868	-2.338	-1.76%	133.206	133.206	130.419
Apr 9, 2025	123.196	-0.929	-0.75%	124.125	124.665	122.677
Apr 8, 2025	126.583	-1.139	-0.89%	127.722	128.311	126.373
Apr 7, 2025	122.986	0.709	0.58%	122.277	124.705	122.267
Apr 4, 2025	129.400	1.059	0.83%	128.341	129.670	128.221
Apr 3, 2025	128.331	-2.607	-1.99%	130.938	132.167	128.281
Apr 2, 2025	130.928	-3.297	-2.46%	134.225	134.255	130.579
Apr 1, 2025	134.225	-0.010	-0.01%	134.235	134.395	133.566
Mar 31, 2025	134.245	-0.050	-0.04%	134.295	134.365	133.776
Mar 30, 2025	134.295	-0.120	-0.09%	134.415	134.415	134.215
Mar 28, 2025	137.242	0.360	0.26%	136.882	137.312	136.773
Mar 27, 2025	136.872	-0.390	-0.28%	137.262	137.362	136.823

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard MSCI Index International Shares ETF Company profile

Vanguard MSCI Index International Shares ETF

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025