Trade Vanguard MSCI Index International Shares ETF - VGSau CFD

Add to favourite

140.399

1.5%

0.912

Low: 139.72

High: 140.649

Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon: 00:00 - 05:00 23:05 - 00:00

Tue: 00:00 - 03:10

Thu: 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.912

Long position overnight fee

-0.022808%

Short position overnight fee

0.00089%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	138.321
Open	139.849
1-Year Change	27.06%
Day's Range	139.72 - 140.649

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	140.399	0.020	0.01%	140.379	140.729	140.309
Dec 23, 2024	140.369	0.470	0.34%	139.899	140.459	139.580
Dec 22, 2024	139.939	0.139	0.10%	139.800	139.949	139.770
Dec 20, 2024	138.321	-0.370	-0.27%	138.691	138.751	138.131
Dec 19, 2024	138.681	-0.829	-0.59%	139.510	139.660	138.671
Dec 18, 2024	139.510	-0.969	-0.69%	140.479	141.278	139.169
Dec 17, 2024	140.479	0.280	0.20%	140.199	140.639	140.159
Dec 16, 2024	140.199	-0.050	-0.04%	140.249	140.369	139.879
Dec 15, 2024	140.239	0.030	0.02%	140.209	140.309	140.109
Dec 13, 2024	140.389	0.030	0.02%	140.359	140.579	140.309
Dec 12, 2024	140.359	-0.450	-0.32%	140.809	140.868	139.969
Dec 11, 2024	140.819	0.740	0.53%	140.079	140.998	139.700
Dec 10, 2024	140.069	0.859	0.62%	139.210	140.269	139.190
Dec 9, 2024	139.210	-1.589	-1.13%	140.799	141.038	139.090
Dec 8, 2024	140.799	0.040	0.03%	140.759	140.819	140.679
Dec 6, 2024	139.660	0.290	0.21%	139.370	139.840	139.360
Dec 5, 2024	139.380	-0.390	-0.28%	139.770	139.979	139.190
Dec 4, 2024	139.770	1.729	1.25%	138.041	139.859	138.011
Dec 3, 2024	138.051	0.100	0.07%	137.951	138.271	137.832
Dec 2, 2024	137.931	1.059	0.77%	136.872	137.981	136.673

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard MSCI Index International Shares ETF Company profile

Vanguard MSCI Index International Shares ETF

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024