Trade Vanguard MSCI Index International Shares ETF - VGSau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.290 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 134.165 |
| Open | 134.305 |
| 1-Year Change | 7.47% |
| Day's Range | 133.566 - 134.335 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 133.826 | -0.409 | -0.30% | 134.235 | 134.275 | 133.756 |
| Mar 31, 2025 | 134.245 | -0.050 | -0.04% | 134.295 | 134.365 | 133.776 |
| Mar 30, 2025 | 134.295 | -0.120 | -0.09% | 134.415 | 134.415 | 134.215 |
| Mar 28, 2025 | 137.242 | 0.360 | 0.26% | 136.882 | 137.312 | 136.773 |
| Mar 27, 2025 | 136.872 | -0.390 | -0.28% | 137.262 | 137.362 | 136.823 |
| Mar 26, 2025 | 137.272 | -1.698 | -1.22% | 138.970 | 139.460 | 137.162 |
| Mar 25, 2025 | 138.970 | 0.239 | 0.17% | 138.731 | 139.040 | 138.481 |
| Mar 24, 2025 | 138.731 | 0.969 | 0.70% | 137.762 | 138.860 | 137.592 |
| Mar 23, 2025 | 137.762 | 0.050 | 0.04% | 137.712 | 137.812 | 137.672 |
| Mar 21, 2025 | 137.002 | 0.189 | 0.14% | 136.813 | 137.202 | 136.783 |
| Mar 20, 2025 | 136.813 | 0.360 | 0.26% | 136.453 | 137.172 | 136.403 |
| Mar 19, 2025 | 136.443 | 1.549 | 1.15% | 134.894 | 136.533 | 134.874 |
| Mar 18, 2025 | 134.874 | -0.530 | -0.39% | 135.404 | 135.414 | 134.775 |
| Mar 17, 2025 | 135.414 | 0.619 | 0.46% | 134.795 | 135.474 | 134.735 |
| Mar 16, 2025 | 134.785 | 0.100 | 0.07% | 134.685 | 134.855 | 134.585 |
| Mar 14, 2025 | 134.335 | 0.190 | 0.14% | 134.145 | 134.535 | 134.065 |
| Mar 13, 2025 | 134.155 | -0.540 | -0.40% | 134.695 | 134.745 | 134.085 |
| Mar 12, 2025 | 134.695 | 0.150 | 0.11% | 134.545 | 134.785 | 134.505 |
| Mar 11, 2025 | 134.555 | -0.499 | -0.37% | 135.054 | 135.893 | 134.195 |
| Mar 10, 2025 | 135.064 | -2.628 | -1.91% | 137.692 | 138.061 | 134.864 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard MSCI Index International Shares ETF Company profile
Vanguard MSCI Index International Shares ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com