Trade Vanguard MSCI Index International Shares ETF - VGSau CFD

Add to favourite

138.791

0.04%

0.308

Low: 138.661

High: 138.95

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.308

Long position overnight fee

-0.022781%

Short position overnight fee

0.000863%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	138.821
Open	138.92
1-Year Change	24.56%
Day's Range	138.661 - 138.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 14, 2025	138.671	-0.189	-0.14%	138.860	138.940	138.651
Jan 13, 2025	138.850	-0.080	-0.06%	138.930	139.090	138.291
Jan 12, 2025	138.940	-0.130	-0.09%	139.070	139.140	138.831
Jan 10, 2025	139.829	0.129	0.09%	139.700	139.949	139.440
Jan 9, 2025	139.710	0.070	0.05%	139.640	139.919	139.500
Jan 8, 2025	139.640	0.290	0.21%	139.350	139.889	139.210
Jan 7, 2025	139.350	-1.119	-0.80%	140.469	140.479	139.200
Jan 6, 2025	140.479	0.470	0.34%	140.009	140.659	139.430
Jan 5, 2025	139.999	-0.060	-0.04%	140.059	140.159	139.889
Jan 3, 2025	138.801	-0.030	-0.02%	138.831	139.040	138.781
Jan 2, 2025	138.831	-0.579	-0.42%	139.410	139.440	138.741
Jan 1, 2025	139.420	-0.559	-0.40%	139.979	139.979	139.260
Dec 31, 2024	139.909	0.099	0.07%	139.810	139.969	139.610
Dec 30, 2024	139.810	-1.378	-0.98%	141.188	141.288	139.660
Dec 29, 2024	141.188	-0.020	-0.01%	141.208	141.218	140.958
Dec 27, 2024	142.367	0.080	0.06%	142.287	142.377	142.087
Dec 26, 2024	142.297	0.070	0.05%	142.227	142.607	142.207
Dec 24, 2024	140.399	0.020	0.01%	140.379	140.729	140.309
Dec 23, 2024	140.369	0.470	0.34%	139.899	140.459	139.580
Dec 22, 2024	139.939	0.139	0.10%	139.800	139.949	139.770

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard MSCI Index International Shares ETF Company profile

Vanguard MSCI Index International Shares ETF

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024