Trade Vanguard Mega Cap Value Index Fund ETF Shares - MGV CFD

Add to favourite

126.60

1.29%

0.16

Low: 126.11

High: 127.52

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	128.25
Open	127.46
1-Year Change	10.02%
Day's Range	126.11 - 127.52

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	126.60	-1.08	-0.85%	127.68	127.95	126.02
Mar 10, 2025	128.25	-0.24	-0.19%	128.49	129.88	127.25
Mar 7, 2025	129.81	1.50	1.17%	128.31	130.16	128.31
Mar 6, 2025	128.65	0.12	0.09%	128.53	129.20	127.77
Mar 5, 2025	129.63	1.22	0.95%	128.41	130.06	128.10
Mar 4, 2025	129.78	-0.78	-0.60%	130.56	130.66	128.65
Mar 3, 2025	131.34	-1.41	-1.06%	132.75	133.15	130.50
Feb 28, 2025	132.43	1.48	1.13%	130.95	132.56	130.22
Feb 27, 2025	130.55	-0.44	-0.34%	130.99	132.13	130.50
Feb 26, 2025	130.84	-0.49	-0.37%	131.33	131.78	130.53
Feb 25, 2025	131.33	0.13	0.10%	131.20	131.81	130.55
Feb 24, 2025	130.96	-0.16	-0.12%	131.12	131.71	130.88
Feb 21, 2025	130.84	-0.82	-0.62%	131.66	132.01	130.75
Feb 20, 2025	132.32	0.04	0.03%	132.28	132.45	131.62
Feb 19, 2025	132.90	0.95	0.72%	131.95	132.94	131.95
Feb 18, 2025	132.30	0.88	0.67%	131.42	132.30	131.20
Feb 14, 2025	131.57	-0.43	-0.33%	132.00	132.41	131.55
Feb 13, 2025	131.90	0.66	0.50%	131.24	132.01	130.95
Feb 12, 2025	131.01	0.44	0.34%	130.57	131.28	130.50
Feb 11, 2025	131.63	0.98	0.75%	130.65	131.69	130.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Mega Cap Value Index Fund ETF Shares Company profile

The index is a float-adjusted, market-capitalization- weighted index designed to measure equity market performance of mega- capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. This ETF is linked to the MSCI US Large Cap Value Index, which offers exposure to mega-cap companies that exhibit value characteristics within the U.S. equity market. Investors with a longer-term horizon should consider the importance of large cap value stocks and the benefits they can add to any well-balanced portfolio including dividends and rock solid stability.