Trade Vanguard Mega Cap Value Index Fund ETF Shares - MGV CFD

Add to favourite

130.37

0.02%

0.16

Low: 129.9

High: 130.57

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	130.39
Open	129.9
1-Year Change	15.83%
Day's Range	129.9 - 130.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	130.37	0.62	0.48%	129.75	130.60	129.69
Feb 3, 2025	130.39	1.44	1.12%	128.95	130.87	128.66
Jan 31, 2025	130.67	-0.62	-0.47%	131.29	131.80	130.52
Jan 30, 2025	131.33	0.61	0.47%	130.72	131.68	130.55
Jan 29, 2025	130.02	-0.16	-0.12%	130.18	130.98	129.79
Jan 28, 2025	130.23	-0.83	-0.63%	131.06	131.09	130.04
Jan 27, 2025	131.25	1.40	1.08%	129.85	131.26	129.85
Jan 24, 2025	130.81	0.21	0.16%	130.60	131.17	130.58
Jan 23, 2025	130.87	1.05	0.81%	129.82	130.87	129.82
Jan 22, 2025	129.65	-0.71	-0.54%	130.36	130.36	129.62
Jan 21, 2025	130.22	1.04	0.81%	129.18	130.26	129.18
Jan 17, 2025	128.65	0.47	0.37%	128.18	128.95	127.97
Jan 16, 2025	127.71	0.66	0.52%	127.05	127.86	126.85
Jan 15, 2025	127.06	0.03	0.02%	127.03	127.36	126.57
Jan 14, 2025	125.57	0.53	0.42%	125.04	125.62	124.44
Jan 13, 2025	124.68	1.51	1.23%	123.17	124.74	123.17
Jan 10, 2025	123.50	-1.24	-0.99%	124.74	125.01	123.32
Jan 8, 2025	125.38	0.43	0.34%	124.95	125.46	124.29
Jan 7, 2025	125.19	-0.54	-0.43%	125.73	126.17	124.84
Jan 6, 2025	125.26	-0.44	-0.35%	125.70	126.48	125.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Mega Cap Value Index Fund ETF Shares Company profile

The index is a float-adjusted, market-capitalization- weighted index designed to measure equity market performance of mega- capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. This ETF is linked to the MSCI US Large Cap Value Index, which offers exposure to mega-cap companies that exhibit value characteristics within the U.S. equity market. Investors with a longer-term horizon should consider the importance of large cap value stocks and the benefits they can add to any well-balanced portfolio including dividends and rock solid stability.