Trade Vanguard Intermediate-Term Treasury ETF - VGIT CFD

Add to favourite

59.24

0.56%

0.11

Low: 59.1

High: 59.26

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	58.91
Open	59.1
1-Year Change	0.9%
Day's Range	59.1 - 59.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	59.24	0.15	0.25%	59.09	59.27	59.08
Mar 27, 2025	58.91	0.01	0.02%	58.90	58.94	58.86
Mar 26, 2025	58.91	0.00	0.00%	58.91	58.96	58.86
Mar 25, 2025	58.98	0.06	0.10%	58.92	59.02	58.91
Mar 24, 2025	58.89	-0.14	-0.24%	59.03	59.03	58.89
Mar 21, 2025	59.14	-0.08	-0.14%	59.22	59.27	59.13
Mar 20, 2025	59.14	-0.14	-0.24%	59.28	59.29	59.08
Mar 19, 2025	59.07	0.20	0.34%	58.87	59.09	58.81
Mar 18, 2025	58.93	0.10	0.17%	58.83	58.99	58.83
Mar 17, 2025	58.87	-0.05	-0.08%	58.92	59.00	58.84
Mar 14, 2025	58.86	-0.07	-0.12%	58.93	58.96	58.86
Mar 13, 2025	59.03	0.21	0.36%	58.82	59.06	58.77
Mar 12, 2025	58.86	0.00	0.00%	58.86	58.96	58.84
Mar 11, 2025	58.99	-0.14	-0.24%	59.13	59.25	58.94
Mar 10, 2025	59.12	0.06	0.10%	59.06	59.18	59.02
Mar 7, 2025	58.82	-0.26	-0.44%	59.08	59.10	58.76
Mar 6, 2025	58.86	0.00	0.00%	58.86	58.94	58.71
Mar 5, 2025	58.85	-0.26	-0.44%	59.11	59.16	58.85
Mar 4, 2025	59.09	-0.17	-0.29%	59.26	59.39	59.02
Mar 3, 2025	59.17	0.30	0.51%	58.87	59.19	58.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Intermediate-Term Treasury Index Fund ETF Shares Company profile

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. This ETF offers exposure to intermediate term government bonds, focusing on Treasuries that mature in three to ten years. As such, interest rate exposure for this product will be moderate; VGLT offers exposure to longer-dated Treasuries while VGSH is an option for those looking to focus on the short end of the maturity curve.