CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vanguard Information Technology Index Fund ETF Shares - VGT CFD

627.51
0.23%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.37
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 628.95
Open 627.76
1-Year Change 20.41%
Day's Range 626.29 - 630.71
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 11, 2025 627.51 2.70 0.43% 624.81 631.39 624.81
Feb 10, 2025 628.95 3.93 0.63% 625.02 630.70 625.02
Feb 7, 2025 620.75 -7.99 -1.27% 628.74 631.96 618.51
Feb 6, 2025 627.01 1.79 0.29% 625.22 628.04 622.30
Feb 5, 2025 624.79 8.77 1.42% 616.02 624.95 615.00
Feb 4, 2025 615.70 7.61 1.25% 608.09 616.46 607.96
Feb 3, 2025 606.90 6.62 1.10% 600.28 611.11 597.95
Jan 31, 2025 616.26 -9.55 -1.53% 625.81 630.25 614.39
Jan 30, 2025 619.39 1.64 0.27% 617.75 622.73 613.06
Jan 29, 2025 619.46 -3.00 -0.48% 622.46 622.96 612.64
Jan 28, 2025 625.14 14.13 2.31% 611.01 626.47 604.21
Jan 27, 2025 606.31 -2.93 -0.48% 609.24 616.73 601.10
Jan 24, 2025 639.83 -8.41 -1.30% 648.24 648.24 638.06
Jan 23, 2025 646.02 6.07 0.95% 639.95 646.18 638.79
Jan 22, 2025 644.99 5.30 0.83% 639.69 646.29 638.95
Jan 21, 2025 632.39 3.67 0.58% 628.72 633.89 623.71
Jan 17, 2025 627.43 -1.46 -0.23% 628.89 629.69 624.36
Jan 16, 2025 617.85 -9.65 -1.54% 627.50 628.06 617.72
Jan 15, 2025 623.12 4.91 0.79% 618.21 624.92 616.38
Jan 14, 2025 609.84 -3.37 -0.55% 613.21 615.46 605.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Information Technology ETF Company profile

The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.

US

People also watch

ETH/USD

2,591.58 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,700.00 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

95,502.25 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,889.26 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0061%
Short position overnight fee -0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading