Trade Vanguard Information Technology Index Fund ETF Shares - VGT CFD

Add to favourite

632.39

0.65%

0.37

Low: 625.84

High: 633.58

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.37

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	628.31
Open	628.06
1-Year Change	25.78%
Day's Range	625.84 - 633.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	632.39	3.67	0.58%	628.72	633.89	623.71
Jan 17, 2025	627.43	-1.46	-0.23%	628.89	629.69	624.36
Jan 16, 2025	617.85	-9.65	-1.54%	627.50	628.06	617.72
Jan 15, 2025	623.12	4.91	0.79%	618.21	624.92	616.38
Jan 14, 2025	609.84	-3.37	-0.55%	613.21	615.46	605.07
Jan 13, 2025	608.09	6.62	1.10%	601.47	608.61	600.12
Jan 10, 2025	613.19	-5.50	-0.89%	618.69	618.95	608.95
Jan 8, 2025	626.54	-0.22	-0.04%	626.76	628.23	619.57
Jan 7, 2025	627.16	-17.52	-2.72%	644.68	644.98	624.95
Jan 6, 2025	641.36	1.13	0.18%	640.23	647.70	639.00
Jan 3, 2025	632.55	8.78	1.41%	623.77	633.12	623.41
Jan 2, 2025	621.28	-4.67	-0.75%	625.95	629.04	615.06
Dec 31, 2024	621.49	-7.55	-1.20%	629.04	629.31	619.60
Dec 30, 2024	627.27	2.02	0.32%	625.25	632.53	621.52
Dec 27, 2024	635.31	-5.22	-0.81%	640.53	641.24	629.03
Dec 26, 2024	645.11	3.16	0.49%	641.95	647.25	639.58
Dec 24, 2024	644.05	5.31	0.83%	638.74	644.12	637.92
Dec 23, 2024	637.22	4.44	0.70%	632.78	637.42	629.04
Dec 20, 2024	631.39	15.37	2.50%	616.02	636.27	614.89
Dec 19, 2024	621.47	-5.75	-0.92%	627.22	629.39	620.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Information Technology ETF Company profile

The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024