CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard Information Technology Index Fund ETF Shares - VGT CFD

575.19
0.61%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.53
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.2
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 579.37
Open 577.64
1-Year Change 26.1%
Day's Range 575.77 - 579.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 579.37 -8.12 -1.38% 587.49 587.49 573.16
Jul 17, 2024 582.40 -8.05 -1.36% 590.45 591.66 581.71
Jul 16, 2024 604.29 -0.66 -0.11% 604.95 606.34 598.74
Jul 15, 2024 603.75 -1.05 -0.17% 604.80 609.07 600.58
Jul 12, 2024 600.19 4.60 0.77% 595.59 605.89 594.51
Jul 11, 2024 594.27 -13.84 -2.28% 608.11 608.11 592.43
Jul 10, 2024 606.58 4.92 0.82% 601.66 607.03 599.44
Jul 9, 2024 598.38 -3.57 -0.59% 601.95 602.93 595.50
Jul 8, 2024 599.84 2.63 0.44% 597.21 600.47 596.30
Jul 5, 2024 595.65 2.81 0.47% 592.84 597.39 591.50
Jul 3, 2024 592.49 7.76 1.33% 584.73 592.90 584.73
Jul 2, 2024 585.78 7.69 1.33% 578.09 585.84 577.94
Jul 1, 2024 582.26 5.30 0.92% 576.96 582.98 570.62
Jun 28, 2024 575.88 -3.89 -0.67% 579.77 586.29 575.61
Jun 27, 2024 577.92 2.52 0.44% 575.40 579.58 575.11
Jun 26, 2024 575.99 1.29 0.22% 574.70 577.84 572.70
Jun 25, 2024 574.76 4.80 0.84% 569.96 575.37 567.93
Jun 24, 2024 566.85 -5.81 -1.01% 572.66 575.87 566.68
Jun 21, 2024 577.17 0.01 0.00% 577.16 581.99 573.27
Jun 20, 2024 580.34 -12.25 -2.07% 592.59 592.59 577.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Information Technology ETF Company profile

The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.

US

People also watch

Gold

2,403.23 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,469.95 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.57 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,689.00 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading