Trade Vanguard Information Technology Index Fund ETF Shares - VGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 575.7 |
| Open | 575.76 |
| 1-Year Change | 8.94% |
| Day's Range | 574.39 - 577.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 575.70 | 3.06 | 0.53% | 572.64 | 577.12 | 572.06 |
| Mar 21, 2025 | 564.32 | 9.08 | 1.64% | 555.24 | 564.96 | 553.23 |
| Mar 20, 2025 | 562.37 | 2.98 | 0.53% | 559.39 | 568.96 | 558.52 |
| Mar 19, 2025 | 565.80 | 5.89 | 1.05% | 559.91 | 572.54 | 558.48 |
| Mar 18, 2025 | 557.57 | -4.08 | -0.73% | 561.65 | 562.66 | 555.45 |
| Mar 17, 2025 | 566.29 | 4.41 | 0.78% | 561.88 | 570.67 | 560.54 |
| Mar 14, 2025 | 562.92 | 9.97 | 1.80% | 552.95 | 563.87 | 552.95 |
| Mar 13, 2025 | 546.00 | -8.65 | -1.56% | 554.65 | 556.14 | 543.84 |
| Mar 12, 2025 | 556.38 | -1.22 | -0.22% | 557.60 | 561.87 | 549.55 |
| Mar 11, 2025 | 548.49 | 1.48 | 0.27% | 547.01 | 557.75 | 541.47 |
| Mar 10, 2025 | 549.98 | -13.23 | -2.35% | 563.21 | 564.29 | 543.75 |
| Mar 7, 2025 | 575.48 | 7.53 | 1.33% | 567.95 | 577.07 | 560.04 |
| Mar 6, 2025 | 568.53 | -4.37 | -0.76% | 572.90 | 582.68 | 566.06 |
| Mar 5, 2025 | 586.32 | 7.37 | 1.27% | 578.95 | 588.08 | 571.88 |
| Mar 4, 2025 | 584.30 | 12.35 | 2.16% | 571.95 | 588.44 | 565.54 |
| Mar 3, 2025 | 577.96 | -22.38 | -3.73% | 600.34 | 601.69 | 573.56 |
| Feb 28, 2025 | 597.62 | 12.67 | 2.17% | 584.95 | 598.27 | 580.10 |
| Feb 27, 2025 | 588.70 | -25.86 | -4.21% | 614.56 | 615.23 | 588.38 |
| Feb 26, 2025 | 610.82 | 0.50 | 0.08% | 610.32 | 616.90 | 604.91 |
| Feb 25, 2025 | 605.43 | -7.52 | -1.23% | 612.95 | 613.19 | 600.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Information Technology ETF Company profile
The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com