Trade Vanguard Information Technology Index Fund ETF Shares - VGT CFD

Add to favourite

507.69

3.49%

0.46

Low: 499.13

High: 515.89

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.46

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	526.03
Open	514.19
1-Year Change	1.97%
Day's Range	499.13 - 515.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	507.69	-3.26	-0.64%	510.95	516.67	498.48
Apr 15, 2025	526.03	2.13	0.41%	523.90	529.62	522.80
Apr 14, 2025	523.86	-11.83	-2.21%	535.69	536.77	518.18
Apr 11, 2025	519.65	13.60	2.69%	506.05	521.95	502.79
Apr 10, 2025	509.28	-5.11	-0.99%	514.39	518.61	491.23
Apr 9, 2025	533.89	64.63	13.77%	469.26	537.54	469.26
Apr 8, 2025	469.71	-28.62	-5.74%	498.33	505.22	461.22
Apr 7, 2025	479.23	23.32	5.12%	455.91	502.16	450.64
Apr 4, 2025	478.44	-15.15	-3.07%	493.59	497.46	476.05
Apr 3, 2025	510.90	-10.82	-2.07%	521.72	525.25	510.50
Apr 2, 2025	551.12	13.00	2.42%	538.12	556.00	537.96
Apr 1, 2025	546.96	7.62	1.41%	539.34	547.38	535.38
Mar 31, 2025	541.62	9.41	1.77%	532.21	543.10	526.74
Mar 28, 2025	542.69	-11.51	-2.08%	554.20	556.14	540.95
Mar 27, 2025	556.89	-1.42	-0.25%	558.31	562.01	554.02
Mar 26, 2025	562.92	-12.03	-2.09%	574.95	575.71	560.20
Mar 25, 2025	576.88	1.93	0.34%	574.95	577.83	573.91
Mar 24, 2025	575.70	3.06	0.53%	572.64	577.12	572.06
Mar 21, 2025	564.32	9.08	1.64%	555.24	564.96	553.23
Mar 20, 2025	562.37	2.98	0.53%	559.39	568.96	558.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Information Technology ETF Company profile

The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025