CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard Information Technology Index Fund ETF Shares - VGT CFD

467.33
0.9%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 463.16
Open* 462.3
1-Year Change* 39.77%
Day's Range* 462.3 - 467.77
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 467.33 5.77 1.25% 461.56 467.81 461.35
Dec 7, 2023 463.16 3.48 0.76% 459.68 463.88 458.79
Dec 6, 2023 458.19 -6.67 -1.43% 464.86 464.86 457.89
Dec 5, 2023 462.09 4.51 0.99% 457.58 462.76 457.44
Dec 4, 2023 459.90 0.30 0.07% 459.60 460.33 454.65
Dec 1, 2023 464.44 3.84 0.83% 460.60 464.96 458.83
Nov 30, 2023 461.83 -1.56 -0.34% 463.39 464.23 458.06
Nov 29, 2023 461.97 -1.77 -0.38% 463.74 466.58 461.45
Nov 28, 2023 460.24 2.42 0.53% 457.82 461.56 457.68
Nov 27, 2023 459.36 0.86 0.19% 458.50 462.05 457.54
Nov 24, 2023 459.08 0.10 0.02% 458.98 459.86 457.78
Nov 22, 2023 459.63 -1.18 -0.26% 460.81 464.37 458.33
Nov 21, 2023 458.06 -1.89 -0.41% 459.95 460.71 456.95
Nov 20, 2023 462.34 6.43 1.41% 455.91 463.47 455.91
Nov 17, 2023 455.70 1.09 0.24% 454.61 457.19 453.51
Nov 16, 2023 455.71 2.55 0.56% 453.16 456.40 452.28
Nov 15, 2023 454.54 -0.77 -0.17% 455.31 457.47 452.82
Nov 14, 2023 453.97 3.21 0.71% 450.76 454.87 449.51
Nov 13, 2023 443.25 -0.02 -0.00% 443.27 444.42 440.99
Nov 10, 2023 445.65 8.96 2.05% 436.69 445.77 435.61

Vanguard Information Technology Index Fund ETF Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Managed Account Advisors LLC Investment Advisor 11.4018 13728010 -1338814 2023-06-30 LOW
BofA Global Research (US) Research Firm 2.9015 3493479 -130064 2023-06-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 2.366 2848751 -589615 2023-06-30 LOW
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 1.51 1818095 -581029 2023-06-30 MED
Morgan Stanley Smith Barney LLC Investment Advisor 1.5062 1813484 39504 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.4587 1756257 -75410 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.1862 1428245 -15307 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.8116 977125 -49239 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.6876 827833 -16434 2023-06-30 LOW
Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 0.6506 783283 -458776 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4953 596404 25783 2023-06-30 LOW
Beacon Capital Management, Inc. Investment Advisor 0.383 461110 318692 2023-09-30 MED
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.35 421449 -14030 2023-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3345 402800 -1800 2022-11-30 LOW
Raymond James & Associates, Inc. Research Firm 0.3304 397751 -377 2023-09-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.323 388849 89784 2023-06-30 LOW
Equitable Holdings, Inc. Investment Advisor 0.312 375639 -937 2023-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.2961 356555 -23374 2023-06-30 LOW
Hightower Advisors, LLC Investment Advisor 0.2946 354748 -44782 2023-06-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.2933 353100 2100 2023-08-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Information Technology ETF Company profile

The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-6.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.96 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

42,218.15 Price
-4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,039.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading