CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Vanguard High Dividend Yield Index Fund ETF - VYM CFD

111.09
0.2%
0.20
Low: 110.56
High: 111.3
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 110.87
Open* 111.1
1-Year Change* 2.84%
Day's Range* 110.56 - 110.56
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2022 111.09 0.17 0.15% 110.92 111.34 110.51
Nov 28, 2022 110.87 -0.63 -0.57% 111.50 111.91 110.65
Nov 25, 2022 112.36 0.14 0.12% 112.22 112.58 112.14
Nov 23, 2022 112.05 0.39 0.35% 111.66 112.22 111.51
Nov 22, 2022 111.95 0.77 0.69% 111.18 112.00 111.12
Nov 21, 2022 110.53 0.60 0.55% 109.93 110.74 109.76
Nov 18, 2022 110.32 0.35 0.32% 109.97 110.52 109.59
Nov 17, 2022 109.55 1.14 1.05% 108.41 109.57 108.22
Nov 16, 2022 109.45 -0.33 -0.30% 109.78 110.17 109.29
Nov 15, 2022 110.13 -0.36 -0.33% 110.49 110.98 109.13
Nov 14, 2022 109.59 -0.28 -0.25% 109.87 111.06 109.57
Nov 11, 2022 110.13 0.25 0.23% 109.88 110.41 109.28
Nov 10, 2022 109.88 0.97 0.89% 108.91 110.05 108.10
Nov 9, 2022 106.19 -1.28 -1.19% 107.47 107.93 106.04
Nov 8, 2022 108.03 0.49 0.46% 107.54 108.59 107.05
Nov 7, 2022 107.43 0.64 0.60% 106.79 107.60 106.54
Nov 4, 2022 106.51 0.37 0.35% 106.14 107.05 105.02
Nov 3, 2022 104.94 0.73 0.70% 104.21 105.48 103.75
Nov 2, 2022 105.09 -1.40 -1.31% 106.49 107.95 105.05
Nov 1, 2022 106.67 -0.29 -0.27% 106.96 107.22 105.92

Vanguard High Dividend Yield Index Fund ETF Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Vanguard High Dividend Yield Index Fund ETF Company profile

Vanguard High Dividend Yield ETF seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yields.

People also watch

BTC/USD

16,904.50 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

US100

11,542.30 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00378

Oil - Crude

79.95 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0108%
Short position overnight fee -0.0029%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading