Trade Vanguard High Dividend Yield Index Fund ETF - VYM CFD

Add to favourite

123.31

1.24%

0.16

Low: 121.35

High: 123.41

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	121.8
Open	121.35
1-Year Change	3.26%
Day's Range	121.35 - 123.41

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	123.31	1.78	1.46%	121.53	123.48	121.18
Apr 23, 2025	121.80	-0.57	-0.47%	122.37	123.89	121.35
Apr 22, 2025	121.00	1.87	1.57%	119.13	121.30	119.13
Apr 21, 2025	118.58	-1.45	-1.21%	120.03	120.15	117.33
Apr 17, 2025	120.76	0.72	0.60%	120.04	121.76	120.02
Apr 16, 2025	120.43	-0.99	-0.82%	121.42	122.28	119.61
Apr 15, 2025	121.85	-0.47	-0.38%	122.32	123.22	121.76
Apr 14, 2025	122.16	0.08	0.07%	122.08	122.81	121.04
Apr 11, 2025	120.94	2.22	1.87%	118.72	121.54	117.99
Apr 10, 2025	119.08	-1.38	-1.15%	120.46	120.69	115.98
Apr 9, 2025	122.48	9.24	8.16%	113.24	123.08	112.86
Apr 8, 2025	114.75	-4.88	-4.08%	119.63	119.95	113.13
Apr 7, 2025	116.14	2.31	2.03%	113.83	119.55	112.00
Apr 4, 2025	116.77	-4.32	-3.57%	121.09	121.65	116.65
Apr 3, 2025	123.98	-2.02	-1.60%	126.00	126.89	123.92
Apr 2, 2025	129.33	1.69	1.32%	127.64	129.56	127.64
Apr 1, 2025	128.65	0.16	0.12%	128.49	129.10	127.45
Mar 31, 2025	128.84	2.09	1.65%	126.75	129.36	126.75
Mar 28, 2025	127.46	-1.10	-0.86%	128.56	128.95	127.17
Mar 27, 2025	128.75	-0.22	-0.17%	128.97	129.47	128.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard High Dividend Yield Index Fund ETF Company profile

Vanguard High Dividend Yield ETF seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yields.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025