CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard High Dividend Yield Index Fund ETF - VYM CFD

113.87
0.01%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 113.86
Open* 113.91
1-Year Change* 3.9%
Day's Range* 113.74 - 114.3
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 20, 2024 113.87 0.12 0.11% 113.75 114.36 113.60
Feb 16, 2024 113.86 -0.02 -0.02% 113.88 114.45 113.57
Feb 15, 2024 114.15 1.24 1.10% 112.91 114.29 112.87
Feb 14, 2024 112.59 0.06 0.05% 112.53 112.66 111.94
Feb 13, 2024 112.04 -0.77 -0.68% 112.81 113.02 111.24
Feb 12, 2024 113.60 0.79 0.70% 112.81 113.89 112.75
Feb 9, 2024 112.77 0.08 0.07% 112.69 112.86 112.30
Feb 8, 2024 112.90 0.15 0.13% 112.75 112.97 112.42
Feb 7, 2024 112.84 -0.21 -0.19% 113.05 113.09 112.45
Feb 6, 2024 112.63 0.33 0.29% 112.30 112.73 112.20
Feb 5, 2024 112.18 -0.32 -0.28% 112.50 112.65 111.84
Feb 2, 2024 113.05 0.14 0.12% 112.91 113.60 112.39
Feb 1, 2024 113.22 0.74 0.66% 112.48 113.23 111.86
Jan 31, 2024 112.40 -1.24 -1.09% 113.64 113.79 112.39
Jan 30, 2024 113.68 0.70 0.62% 112.98 113.76 112.90
Jan 29, 2024 113.25 0.38 0.34% 112.87 113.32 112.50
Jan 26, 2024 112.90 -0.02 -0.02% 112.92 113.16 112.59
Jan 25, 2024 113.02 0.41 0.36% 112.61 113.04 112.26
Jan 24, 2024 111.80 -0.68 -0.60% 112.48 112.53 111.74
Jan 23, 2024 112.09 0.32 0.29% 111.77 112.17 111.72

Vanguard High Dividend Yield Index Fund ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Sumitomo Life Insurance Co. Insurance Company 4.0334 18483322 8298820 2023-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 2.0171 9243667 -160245 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.6098 7377197 -153106 2023-06-30 LOW
LPL Financial LLC Investment Advisor 1.0593 4854068 6149 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.0553 4836090 748118 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.9604 4401242 417394 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.9552 4377276 -374923 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9542 4372442 -92493 2023-06-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.8639 3958884 -197961 2023-06-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.8606 3943948 84421 2023-09-30 LOW
Raymond James & Associates, Inc. Research Firm 0.749 3432541 -17674 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7027 3220012 2043 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.677 3102419 -180858 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 0.5976 2738668 -68649 2023-06-30 MED
Meiji Yasuda Life Insurance Company Insurance Company 0.4901 2246067 0 2023-06-30 LOW
Commonwealth Financial Network Investment Advisor 0.4646 2129240 5001 2023-09-30 LOW
Wellspring Financial Advisors, LLC Investment Advisor 0.4024 1843967 -8661 2023-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.3886 1780873 3407 2023-06-30 LOW
Janney Montgomery Scott LLC Research Firm 0.3679 1685822 -4214 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 0.3415 1565135 -13931 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard High Dividend Yield Index Fund ETF Company profile

Vanguard High Dividend Yield ETF seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yields.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

77.27 Price
-1.220% 1D Chg, %
Long position overnight fee 0.0081%
Short position overnight fee -0.0300%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

17,505.40 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

51,935.60 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,030.83 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading