Trade Vanguard High Dividend Yield Index Fund ETF - VYM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.65 |
| Open | 128.05 |
| 1-Year Change | 6.28% |
| Day's Range | 128.02 - 129.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 128.65 | 0.16 | 0.12% | 128.49 | 129.10 | 127.45 |
| Mar 31, 2025 | 128.84 | 2.09 | 1.65% | 126.75 | 129.36 | 126.75 |
| Mar 28, 2025 | 127.46 | -1.10 | -0.86% | 128.56 | 128.95 | 127.17 |
| Mar 27, 2025 | 128.75 | -0.22 | -0.17% | 128.97 | 129.47 | 128.44 |
| Mar 26, 2025 | 129.24 | -0.23 | -0.18% | 129.47 | 130.10 | 128.92 |
| Mar 25, 2025 | 129.07 | -0.58 | -0.45% | 129.65 | 129.88 | 128.68 |
| Mar 24, 2025 | 129.64 | 0.51 | 0.39% | 129.13 | 129.93 | 129.06 |
| Mar 21, 2025 | 128.31 | 0.36 | 0.28% | 127.95 | 128.51 | 127.42 |
| Mar 20, 2025 | 129.71 | 0.41 | 0.32% | 129.30 | 130.38 | 129.14 |
| Mar 19, 2025 | 130.07 | 1.08 | 0.84% | 128.99 | 130.65 | 128.83 |
| Mar 18, 2025 | 129.04 | -0.50 | -0.39% | 129.54 | 129.68 | 128.60 |
| Mar 17, 2025 | 129.78 | 1.82 | 1.42% | 127.96 | 130.18 | 127.96 |
| Mar 14, 2025 | 128.29 | 1.51 | 1.19% | 126.78 | 128.47 | 126.48 |
| Mar 13, 2025 | 126.32 | -0.59 | -0.46% | 126.91 | 127.73 | 125.94 |
| Mar 12, 2025 | 127.12 | -1.03 | -0.80% | 128.15 | 128.36 | 126.46 |
| Mar 11, 2025 | 127.82 | -1.47 | -1.14% | 129.29 | 129.44 | 127.31 |
| Mar 10, 2025 | 129.44 | -0.51 | -0.39% | 129.95 | 131.20 | 128.41 |
| Mar 7, 2025 | 131.13 | 1.68 | 1.30% | 129.45 | 131.45 | 129.34 |
| Mar 6, 2025 | 129.49 | 0.02 | 0.02% | 129.47 | 130.17 | 128.67 |
| Mar 5, 2025 | 130.67 | 0.81 | 0.62% | 129.86 | 131.17 | 129.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard High Dividend Yield Index Fund ETF Company profile
Vanguard High Dividend Yield ETF seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yields.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com