Trade Vanguard High Dividend Yield Index Fund ETF - VYM CFD

Add to favourite

127.05

0.37%

0.13

Low: 125.83

High: 127.98

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	126.58
Open	125.83
1-Year Change	13.19%
Day's Range	125.83 - 127.98

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	127.05	1.78	1.42%	125.27	128.02	125.27
Dec 19, 2024	126.58	-1.11	-0.87%	127.69	128.44	126.55
Dec 18, 2024	127.02	-3.50	-2.68%	130.52	130.81	126.98
Dec 17, 2024	130.74	0.00	0.00%	130.74	131.15	130.31
Dec 16, 2024	131.75	-0.16	-0.12%	131.91	132.53	131.62
Dec 13, 2024	131.77	0.28	0.21%	131.49	131.90	131.26
Dec 12, 2024	130.57	-0.49	-0.37%	131.06	131.24	130.53
Dec 11, 2024	131.07	-0.45	-0.34%	131.52	131.64	131.02
Dec 10, 2024	131.09	-0.47	-0.36%	131.56	131.67	130.72
Dec 9, 2024	131.82	-1.13	-0.85%	132.95	133.10	131.74
Dec 6, 2024	132.69	-0.26	-0.20%	132.95	133.22	132.53
Dec 5, 2024	132.90	0.09	0.07%	132.81	133.40	132.81
Dec 4, 2024	132.75	-0.48	-0.36%	133.23	133.39	132.27
Dec 3, 2024	133.33	-0.66	-0.49%	133.99	134.23	133.31
Dec 2, 2024	133.90	-0.69	-0.51%	134.59	134.78	133.52
Nov 29, 2024	134.27	-0.01	-0.01%	134.28	135.01	134.27
Nov 27, 2024	134.21	-0.22	-0.16%	134.43	135.00	134.13
Nov 26, 2024	134.38	0.13	0.10%	134.25	134.49	133.65
Nov 25, 2024	134.31	0.10	0.07%	134.21	134.92	134.01
Nov 22, 2024	133.57	1.12	0.85%	132.45	133.69	132.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard High Dividend Yield Index Fund ETF Company profile

Vanguard High Dividend Yield ETF seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yields.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024