Trade Vanguard Health Care Index Fund ETF Shares - VHT CFD

Add to favourite

261.75

1.18%

0.21

Low: 260.74

High: 263.37

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	264.65
Open	262.56
1-Year Change	-3.09%
Day's Range	260.74 - 263.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	264.65	4.05	1.55%	260.60	266.00	259.90
Mar 28, 2025	262.85	-0.75	-0.28%	263.60	264.20	262.50
Mar 27, 2025	263.96	0.90	0.34%	263.06	264.86	262.94
Mar 26, 2025	263.46	-1.21	-0.46%	264.67	265.83	262.97
Mar 25, 2025	265.04	-3.67	-1.37%	268.71	269.06	263.38
Mar 24, 2025	269.41	1.79	0.67%	267.62	269.81	267.07
Mar 21, 2025	266.95	0.78	0.29%	266.17	267.41	265.04
Mar 20, 2025	267.33	0.38	0.14%	266.95	268.85	266.44
Mar 19, 2025	267.52	1.05	0.39%	266.47	268.22	264.95
Mar 18, 2025	267.07	-0.25	-0.09%	267.32	267.35	265.74
Mar 17, 2025	267.28	3.95	1.50%	263.33	268.05	263.33
Mar 14, 2025	263.89	2.57	0.98%	261.32	264.23	260.87
Mar 13, 2025	261.59	-1.00	-0.38%	262.59	263.98	260.80
Mar 12, 2025	263.28	-1.33	-0.50%	264.61	265.69	262.39
Mar 11, 2025	265.57	-2.09	-0.78%	267.66	268.22	263.80
Mar 10, 2025	268.19	-0.65	-0.24%	268.84	271.95	267.24
Mar 7, 2025	271.45	1.71	0.63%	269.74	273.29	269.57
Mar 6, 2025	271.27	0.81	0.30%	270.46	272.15	269.13
Mar 5, 2025	272.34	4.41	1.65%	267.93	272.73	267.88
Mar 4, 2025	271.48	0.13	0.05%	271.35	271.97	269.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Health Care ETF Company profile

This ETF is one of many offering exposure to U.S. health care stocks, a corner of the domestic economy that has historically exhibited relatively low volatility. This fund will be more attractive to those looking to put a tactical tilt towards health care stocks in place or as a tool in a sector rotation strategy. One noteworthy element of this ETF is the depth of holdings with hundreds of individual stocks.