Trade Vanguard Health Care Index Fund ETF Shares - VHT CFD

Add to favourite

251.45

0.4%

0.24

Low: 247.81

High: 251.45

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	250.45
Open	248.5
1-Year Change	-3.41%
Day's Range	247.81 - 251.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	251.45	1.48	0.59%	249.97	251.64	247.51
Apr 24, 2025	250.45	3.07	1.24%	247.38	250.66	245.76
Apr 23, 2025	247.08	-0.89	-0.36%	247.97	251.07	246.19
Apr 22, 2025	245.30	2.93	1.21%	242.37	245.74	241.76
Apr 21, 2025	240.81	-4.20	-1.71%	245.01	245.01	239.00
Apr 17, 2025	245.92	0.56	0.23%	245.36	247.66	244.22
Apr 16, 2025	247.10	-2.52	-1.01%	249.62	251.01	245.74
Apr 15, 2025	249.70	-1.69	-0.67%	251.39	251.80	248.77
Apr 14, 2025	251.14	0.97	0.39%	250.17	252.07	247.97
Apr 11, 2025	247.91	3.91	1.60%	244.00	249.12	241.42
Apr 10, 2025	244.02	-4.62	-1.86%	248.64	248.70	237.20
Apr 9, 2025	251.53	17.06	7.28%	234.47	252.33	233.83
Apr 8, 2025	240.23	-10.87	-4.33%	251.10	251.23	236.96
Apr 7, 2025	243.47	5.80	2.44%	237.67	248.52	233.97
Apr 4, 2025	244.89	-9.69	-3.81%	254.58	255.36	244.79
Apr 3, 2025	259.01	-0.97	-0.37%	259.98	262.46	258.88
Apr 2, 2025	261.94	3.71	1.44%	258.23	262.18	257.86
Apr 1, 2025	259.85	-3.26	-1.24%	263.11	263.61	258.95
Mar 31, 2025	264.65	4.05	1.55%	260.60	266.00	259.90
Mar 28, 2025	262.85	-0.75	-0.28%	263.60	264.20	262.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Health Care ETF Company profile

This ETF is one of many offering exposure to U.S. health care stocks, a corner of the domestic economy that has historically exhibited relatively low volatility. This fund will be more attractive to those looking to put a tactical tilt towards health care stocks in place or as a tool in a sector rotation strategy. One noteworthy element of this ETF is the depth of holdings with hundreds of individual stocks.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025