Trade Vanguard FTSE Europe Index Fund ETF Shares - VGK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.55 |
| Open | 68.93 |
| 1-Year Change | 9.66% |
| Day's Range | 68.78 - 68.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 9, 2024 | 68.55 | 0.42 | 0.62% | 68.13 | 68.55 | 68.12 |
| May 8, 2024 | 67.96 | 0.23 | 0.34% | 67.73 | 67.99 | 67.72 |
| May 7, 2024 | 67.71 | 0.31 | 0.46% | 67.40 | 67.87 | 67.40 |
| May 6, 2024 | 67.29 | 0.18 | 0.27% | 67.11 | 67.31 | 67.03 |
| May 3, 2024 | 66.72 | -0.15 | -0.22% | 66.87 | 67.03 | 66.38 |
| May 2, 2024 | 66.14 | 0.06 | 0.09% | 66.08 | 66.26 | 65.64 |
| May 1, 2024 | 65.45 | 0.21 | 0.32% | 65.24 | 66.24 | 65.13 |
| Apr 30, 2024 | 65.57 | -0.54 | -0.82% | 66.11 | 66.40 | 65.57 |
| Apr 29, 2024 | 66.52 | 0.08 | 0.12% | 66.44 | 66.62 | 66.32 |
| Apr 26, 2024 | 66.35 | 0.24 | 0.36% | 66.11 | 66.45 | 66.05 |
| Apr 25, 2024 | 65.83 | 0.68 | 1.04% | 65.15 | 65.92 | 65.02 |
| Apr 24, 2024 | 65.94 | -0.26 | -0.39% | 66.20 | 66.23 | 65.68 |
| Apr 23, 2024 | 66.26 | 0.52 | 0.79% | 65.74 | 66.36 | 65.66 |
| Apr 22, 2024 | 65.34 | 0.38 | 0.58% | 64.96 | 65.57 | 64.88 |
| Apr 19, 2024 | 64.60 | 0.03 | 0.05% | 64.57 | 64.84 | 64.39 |
| Apr 18, 2024 | 64.48 | -0.06 | -0.09% | 64.54 | 64.89 | 64.36 |
| Apr 17, 2024 | 64.62 | -0.36 | -0.55% | 64.98 | 65.01 | 64.32 |
| Apr 16, 2024 | 64.40 | -0.10 | -0.16% | 64.50 | 64.70 | 64.16 |
| Apr 15, 2024 | 64.90 | -1.01 | -1.53% | 65.91 | 65.96 | 64.79 |
| Apr 12, 2024 | 65.00 | -0.55 | -0.84% | 65.55 | 65.79 | 64.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard FTSE Europe ETF Company profile
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. This ETF offers broad based exposure to the developed economies of Europe, spreading holdings across more than a dozen markets. Those seeking broader exposure to ex-U.S. developed markets may prefer a fund such as VEA, which includes Pacific economies as well. Moreover, the expense ratio is among the lowest in the ETFdb Category, making VGK one of the most cost efficient ways to access developed Europe’s equity markets.News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com