Trade Vanguard FTSE Europe Index Fund ETF Shares - VGK CFD

Add to favourite

71.79

1.01%

0.13

Low: 71.36

High: 71.85

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	71.05
Open	71.38
1-Year Change	7.76%
Day's Range	71.36 - 71.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	71.05	-0.34	-0.48%	71.39	71.87	70.86
Apr 22, 2025	70.83	0.58	0.83%	70.25	71.10	70.16
Apr 21, 2025	69.42	-0.71	-1.01%	70.13	70.33	68.91
Apr 17, 2025	69.85	0.34	0.49%	69.51	70.22	69.45
Apr 16, 2025	69.19	-0.28	-0.40%	69.47	69.93	68.97
Apr 15, 2025	69.44	0.08	0.12%	69.36	69.78	69.25
Apr 14, 2025	68.75	0.38	0.56%	68.37	69.10	68.15
Apr 11, 2025	68.20	1.46	2.19%	66.74	68.33	66.63
Apr 10, 2025	66.46	0.22	0.33%	66.24	66.79	64.85
Apr 9, 2025	67.16	4.31	6.86%	62.85	67.67	62.26
Apr 8, 2025	62.65	-2.36	-3.63%	65.01	65.01	61.95
Apr 7, 2025	62.21	-0.39	-0.62%	62.60	65.68	62.19
Apr 4, 2025	64.70	-2.23	-3.33%	66.93	67.12	64.70
Apr 3, 2025	69.48	-0.82	-1.17%	70.30	70.49	69.47
Apr 2, 2025	70.54	0.72	1.03%	69.82	70.62	69.79
Apr 1, 2025	70.33	-0.12	-0.17%	70.45	70.60	69.95
Mar 31, 2025	70.16	0.37	0.53%	69.79	70.30	69.55
Mar 28, 2025	70.93	-0.20	-0.28%	71.13	71.20	70.76
Mar 27, 2025	71.23	0.36	0.51%	70.87	71.39	70.84
Mar 26, 2025	71.08	-0.41	-0.57%	71.49	71.81	70.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE Europe ETF Company profile

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. This ETF offers broad based exposure to the developed economies of Europe, spreading holdings across more than a dozen markets. Those seeking broader exposure to ex-U.S. developed markets may prefer a fund such as VEA, which includes Pacific economies as well. Moreover, the expense ratio is among the lowest in the ETFdb Category, making VGK one of the most cost efficient ways to access developed Europe’s equity markets.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025