Trade Vanguard FTSE Developed Markets Index Fund ETF Shares - VEA CFD

Add to favourite

51.20

1.08%

0.13

Low: 51.15

High: 51.49

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	51.76
Open	51.49
1-Year Change	2.59%
Day's Range	51.15 - 51.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	51.20	-0.32	-0.62%	51.52	51.55	51.11
Mar 27, 2025	51.76	0.11	0.21%	51.65	51.89	51.56
Mar 26, 2025	51.71	-0.40	-0.77%	52.11	52.15	51.60
Mar 25, 2025	52.34	-0.05	-0.10%	52.39	52.44	52.21
Mar 24, 2025	52.05	0.10	0.19%	51.95	52.13	51.87
Mar 21, 2025	51.98	0.06	0.12%	51.92	52.06	51.77
Mar 20, 2025	52.51	0.29	0.56%	52.22	52.56	52.11
Mar 19, 2025	52.92	0.32	0.61%	52.60	53.09	52.08
Mar 18, 2025	52.71	0.04	0.08%	52.67	52.76	52.40
Mar 17, 2025	52.74	0.48	0.92%	52.26	52.82	52.26
Mar 14, 2025	52.13	0.43	0.83%	51.70	52.15	51.50
Mar 13, 2025	51.16	-0.13	-0.25%	51.29	51.41	51.02
Mar 12, 2025	51.54	-0.01	-0.02%	51.55	51.68	51.19
Mar 11, 2025	51.16	-0.22	-0.43%	51.38	51.43	50.78
Mar 10, 2025	51.32	-0.39	-0.75%	51.71	51.85	50.96
Mar 7, 2025	52.51	0.45	0.86%	52.06	52.57	51.93
Mar 6, 2025	51.97	-0.18	-0.35%	52.15	52.54	51.92
Mar 5, 2025	52.47	0.54	1.04%	51.93	52.56	51.92
Mar 4, 2025	51.65	0.68	1.33%	50.97	51.78	50.51
Mar 3, 2025	51.39	-0.51	-0.98%	51.90	52.04	51.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard FTSE Developed Markets Index Fund ETF Shares Company profile

The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market- capitalization-weighted index that is made up of approximately 4022 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.